Dark

Check out our API

DLR20260904C205
DLR Sep 4 2026 205.00 Call (DLR260904C00205000)
option OPRA

EOD

Aug 21, 2026

0.9100-13.333%(-0.1400)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9100	0.9100	0.9100	0.9100	-13.333%	100	221	0.000%
2026-08-20	1.0500	1.0500	1.0500	1.0500	+23.529%	1	121	-13.333%
2026-08-19	1.1100	1.1100	0.7700	0.8500	-72.581%	121	121	+7.059%
2026-08-14	3.0200	3.1000	3.0200	3.1000	+29.707%	21	27	-70.645%
2026-08-12	2.2000	2.3900	2.2000	2.3900	+1.702%	3	6	-61.925%
2026-08-03	2.2000	2.3500	2.2000	2.3500	-28.571%	5	9	-61.277%
2026-07-30	3.2900	3.2900	3.2900	3.2900	-14.545%	2	4	-72.340%
2026-07-28	3.8500	3.8500	3.8500	3.8500	-52.469%	1	2	-76.364%
2026-07-24	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	-88.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC