Dark

Check out our Level2View

DLR20260904C190
DLR Sep 4 2026 190.00 Call (DLR260904C00190000)
option OPRA

EOD

Aug 21, 2026

4.55-30.000%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.5500	4.5500	4.5500	4.5500	-30.000%	1	23	0.000%
2026-08-20	6.5000	6.5000	6.5000	6.5000	-40.639%	17	23	-30.000%
2026-08-17	10.9800	10.9800	10.9500	10.9500	+19.151%	4	6	-58.447%
2026-08-07	9.1900	9.1900	9.1900	9.1900	+9.797%	1	3	-50.490%
2026-08-06	8.3700	8.3700	8.3700	8.3700	+14.658%	1	3	-45.639%
2026-07-29	6.3000	7.3000	6.3000	7.3000	0.000%	4	2	-37.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC