Dark

DLO20280121C30
DLO Jan 21 2028 30.00 Call (DLO280121C00030000)
option OPRA

EOD

Jul 28, 2026

1.11+12.121%(+0.12)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9000	1.1100	0.9000	1.1100	+12.121%	100	547	0.000%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-1.000%	2	574	+12.121%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-4.762%	1	574	+11.000%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-12.500%	10	575	+5.714%
2026-07-14	1.1500	1.2000	1.1500	1.2000	-4.000%	33	585	-7.500%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-2.344%	10	554	-11.200%
2026-07-10	1.2800	1.2800	1.2800	1.2800	-7.914%	15	554	-13.281%
2026-07-07	1.3900	1.3900	1.3900	1.3900	+67.470%	1	554	-20.144%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-40.714%	12	554	+33.735%
2026-07-02	1.3000	1.4000	1.1900	1.4000	+8.527%	71	565	-20.714%
2026-07-01	1.0000	1.3000	1.0000	1.2900	+61.250%	66	565	-13.953%
2026-06-26	0.7500	0.8500	0.7500	0.8000	0.000%	12	555	+38.750%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+14.286%	1	558	+38.750%
2026-06-23	0.7500	0.7700	0.7000	0.7000	-12.500%	12	557	+58.571%
2026-06-22	0.8000	0.8000	0.8000	0.8000	0.000%	10	559	+38.750%
2026-06-12	0.8000	0.8000	0.8000	0.8000	-20.000%	4	559	+38.750%
2026-06-11	0.8000	1.0000	0.8000	1.0000	-0.990%	18	559	+11.000%
2026-06-05	1.0100	1.0100	1.0100	1.0100	+14.773%	1	558	+9.901%
2026-05-29	0.7300	0.8800	0.7300	0.8800	+25.714%	2	558	+26.136%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	6	556	+58.571%
2026-05-20	0.7000	0.7000	0.7000	0.7000	+1.449%	3	556	+58.571%
2026-05-18	0.6900	0.6900	0.6900	0.6900	-14.815%	1	553	+60.870%
2026-05-15	0.8600	0.8600	0.7100	0.8100	-25.000%	101	553	+37.037%
2026-05-14	1.0000	1.0800	0.9200	1.0800	-20.588%	112	554	+2.778%
2026-05-06	1.3600	1.3600	1.3600	1.3600	+0.741%	1	454	-18.382%
2026-05-05	1.3300	1.3700	1.1400	1.3500	+17.391%	82	454	-17.778%
2026-04-29	1.2000	1.2800	1.1500	1.1500	-8.000%	38	527	-3.478%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-10.714%	100	526	-11.200%
2026-04-27	1.6000	1.6000	1.2000	1.4000	+3.704%	147	526	-20.714%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+10.656%	30	422	-17.778%
2026-04-22	1.2200	1.2200	1.2200	1.2200	-8.955%	1	412	-9.016%
2026-04-17	1.4000	1.4600	1.3400	1.3400	-3.597%	8	412	-17.164%
2026-04-16	1.4000	1.4000	1.3900	1.3900	+12.097%	5	407	-20.144%
2026-04-15	1.2400	1.2400	1.2400	1.2400	-17.333%	1	404	-10.484%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+9.489%	5	405	-26.000%
2026-04-06	1.3700	1.3700	1.3700	1.3700	-4.196%	2	400	-18.978%
2026-03-31	1.5700	1.5800	1.4300	1.4300	+5.926%	4	400	-22.378%
2026-03-26	1.3500	1.4000	1.3500	1.3500	-10.000%	4	397	-17.778%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	397	-26.000%
2026-03-24	1.5500	1.5500	1.5000	1.5000	+3.448%	7	398	-26.000%
2026-03-23	0.9900	1.4500	0.9900	1.4500	+1.399%	3	398	-23.448%
2026-03-20	1.4300	1.4300	1.4300	1.4300	+10.000%	40	400	-22.378%
2026-03-17	1.4000	1.4000	1.3000	1.3000	+4.000%	8	400	-14.615%
2026-03-16	1.7000	1.7000	1.2500	1.2500	-11.972%	15	393	-11.200%
2026-03-11	1.4000	1.4200	1.4000	1.4200	+25.664%	7	378	-21.831%
2026-03-04	1.7700	1.7700	1.1300	1.1300	-5.833%	6	371	-1.770%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-20.000%	1	371	-7.500%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-8.537%	1	372	-26.000%
2026-02-24	1.6000	1.6400	1.6000	1.6400	-5.747%	10	373	-32.317%
2026-02-23	1.7500	1.7500	1.7400	1.7400	-3.333%	6	363	-36.207%
2026-02-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	362	-38.333%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+18.421%	2	363	-38.333%
2026-02-17	1.5200	1.5200	1.5200	1.5200	-15.556%	1	363	-26.974%
2026-02-03	1.8000	1.8000	1.8000	1.8000	-5.263%	3	362	-38.333%
2026-02-02	1.8000	1.9000	1.8000	1.9000	+2.703%	3	359	-41.579%
2026-01-30	1.8500	1.8500	1.8500	1.8500	-17.778%	5	356	-40.000%
2026-01-28	2.0000	2.2600	2.0000	2.2500	0.000%	16	358	-50.667%
2026-01-27	2.2500	2.2500	2.2500	2.2500	-5.063%	1	344	-50.667%
2026-01-23	2.3700	2.3700	2.3700	2.3700	+26.064%	7	343	-53.165%
2026-01-22	1.8300	1.8800	1.8300	1.8800	-18.261%	2	336	-40.957%
2026-01-20	2.3000	2.3000	2.3000	2.3000	+8.491%	1	337	-51.739%
2026-01-02	2.3000	2.3000	2.1100	2.1200	+0.952%	8	337	-47.642%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-8.297%	5	330	-47.143%
2025-12-18	2.2900	2.2900	2.2900	2.2900	+0.439%	1	330	-51.528%
2025-12-15	2.2800	2.2800	2.2800	2.2800	-1.299%	2	330	-51.316%
2025-12-12	2.5000	2.5500	2.3100	2.3100	-1.702%	4	328	-51.948%
2025-12-11	2.3500	2.3500	2.3500	2.3500	+4.444%	1	328	-52.766%
2025-12-09	2.2500	2.2500	2.2500	2.2500	+7.143%	4	328	-50.667%
2025-12-05	2.2000	2.3000	2.1000	2.1000	+0.962%	8	328	-47.143%
2025-12-01	2.2400	2.2700	2.0800	2.0800	-21.805%	126	328	-46.635%
2025-11-28	2.6600	2.6600	2.6600	2.6600	+29.756%	4	217	-58.271%
2025-11-26	2.0900	2.3500	2.0500	2.0500	-2.381%	16	212	-45.854%
2025-11-25	2.1000	2.1000	2.1000	2.1000	+7.692%	1	212	-47.143%
2025-11-24	2.0000	2.0000	1.9500	1.9500	-8.879%	6	211	-43.077%
2025-11-19	2.1400	2.1400	2.1400	2.1400	+1.422%	2	210	-48.131%
2025-11-18	1.9200	2.1500	1.9200	2.1100	-1.860%	23	208	-47.393%
2025-11-17	2.0800	2.1500	1.9000	2.1500	-30.645%	12	188	-48.372%
2025-11-11	3.1000	3.1000	3.1000	3.1000	+29.167%	3	178	-64.194%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+7.143%	5	178	-53.750%
2025-11-06	2.7500	2.7500	2.2400	2.2400	-7.438%	4	173	-50.446%
2025-11-03	2.4200	2.4200	2.4200	2.4200	-12.950%	3	173	-54.132%
2025-10-31	3.1000	3.1000	2.2900	2.7800	+11.647%	28	173	-60.072%
2025-10-30	2.6900	2.6900	2.4200	2.4900	-20.952%	50	173	-55.422%
2025-10-24	3.4000	3.4000	3.1500	3.1500	+5.705%	9	173	-64.762%
2025-10-20	2.9800	2.9800	2.9800	2.9800	-19.022%	1	214	-62.752%
2025-10-17	2.9700	3.6800	2.9700	3.6800	+22.667%	40	214	-69.837%
2025-10-16	3.1000	3.1000	3.0000	3.0000	+7.143%	4	175	-63.000%
2025-10-14	3.0000	3.0000	2.6500	2.8000	+11.111%	120	174	-60.357%
2025-10-13	2.4300	2.5700	2.3000	2.5200	+7.234%	17	100	-55.952%
2025-10-10	2.3500	2.6800	2.3500	2.3500	-2.083%	24	94	-52.766%
2025-10-09	2.4500	2.4500	2.4000	2.4000	-2.439%	4	87	-53.750%
2025-10-07	2.4000	2.4600	2.4000	2.4600	+6.957%	3	85	-54.878%
2025-10-06	2.3000	2.3000	2.3000	2.3000	+3.139%	3	82	-51.739%
2025-10-03	2.2300	2.2300	2.2300	2.2300	+1.364%	5	82	-50.224%
2025-10-02	2.3800	2.3800	2.2000	2.2000	-24.138%	2	77	-49.545%
2025-10-01	2.9000	2.9000	2.9000	2.9000	+20.833%	10	75	-61.724%
2025-09-30	2.3500	2.4000	2.3500	2.4000	+2.128%	7	66	-53.750%
2025-09-26	2.5800	2.5800	2.3500	2.3500	-1.261%	9	59	-52.766%
2025-09-25	2.6000	2.6000	2.3800	2.3800	0.000%	50	50	-53.361%

.dark-mode .jJk6bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJk6bf{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20280121C30DLO Jan 21 2028 30.00 Call (DLO280121C00030000)option OPRA

DLO20280121C30
DLO Jan 21 2028 30.00 Call (DLO280121C00030000)
option OPRA