Dark

DLO20280121C20
DLO Jan 21 2028 20.00 Call (DLO280121C00020000)
option OPRA

EOD

Aug 5, 2026

2.90+7.407%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9000	2.9000	2.9000	2.9000	+7.407%	1	394	0.000%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-4.255%	2	393	+7.407%
2026-07-22	2.8200	2.8200	2.8200	2.8200	+5.618%	75	391	+2.837%
2026-07-15	2.6700	2.6700	2.6700	2.6700	-6.316%	10	316	+8.614%
2026-07-10	2.8500	2.8500	2.8500	2.8500	-1.724%	2	326	+1.754%
2026-07-02	2.9000	2.9000	2.9000	2.9000	+2.837%	14	340	0.000%
2026-07-01	2.4000	2.8500	2.4000	2.8200	+36.232%	38	340	+2.837%
2026-06-29	2.0700	2.0700	2.0700	2.0700	+18.286%	2	378	+40.097%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-12.500%	1	380	+65.714%
2026-06-18	2.0000	2.0000	2.0000	2.0000	0.000%	76	299	+45.000%
2026-06-17	2.0000	2.0000	2.0000	2.0000	+11.111%	5	299	+45.000%
2026-06-16	1.9500	2.0500	1.8000	1.8000	-0.552%	47	299	+61.111%
2026-06-10	1.8500	1.8500	1.8100	1.8100	+13.125%	16	263	+60.221%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-3.030%	4	276	+81.250%
2026-06-05	1.7000	1.7000	1.6500	1.6500	-13.158%	10	276	+75.758%
2026-06-03	1.9000	1.9000	1.9000	1.9000	0.000%	1	266	+52.632%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+13.095%	80	265	+52.632%
2026-05-29	1.8000	1.8000	1.6300	1.6800	-9.189%	52	185	+72.619%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+5.714%	2	159	+56.757%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-9.794%	1	159	+65.714%
2026-05-19	1.9400	1.9400	1.9400	1.9400	+38.571%	9	159	+49.485%
2026-05-18	1.6300	1.6300	1.4000	1.4000	-14.110%	7	173	+107.143%
2026-05-15	2.2100	2.2100	1.4500	1.6300	-25.909%	13	173	+77.914%
2026-05-14	2.1000	2.2000	2.1000	2.2000	+10.000%	4	165	+31.818%
2026-05-13	2.2000	2.2000	2.0000	2.0000	-23.954%	12	153	+45.000%
2026-05-11	2.6300	2.6300	2.6300	2.6300	-6.071%	2	153	+10.266%
2026-05-07	2.8000	2.8000	2.8000	2.8000	-13.846%	1	151	+3.571%
2026-05-06	3.2500	3.2500	3.2500	3.2500	+22.642%	3	150	-10.769%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-1.119%	2	147	+9.434%
2026-04-29	2.6800	2.6800	2.6800	2.6800	-2.545%	1	147	+8.209%
2026-04-28	2.7500	2.7500	2.7500	2.7500	-4.514%	2	146	+5.455%
2026-04-27	2.8800	2.8800	2.8800	2.8800	+11.628%	1	145	+0.694%
2026-04-24	2.5800	2.5800	2.5800	2.5800	+0.389%	1	144	+12.403%
2026-04-22	2.5700	2.5700	2.5700	2.5700	-6.204%	1	143	+12.840%
2026-04-17	2.9300	2.9300	2.7400	2.7400	-0.364%	5	142	+5.839%
2026-04-15	2.8000	2.8000	2.7500	2.7500	-2.482%	7	142	+5.455%
2026-04-13	2.8200	2.8200	2.8200	2.8200	-2.759%	1	142	+2.837%
2026-04-10	2.9000	2.9000	2.9000	2.9000	+20.833%	1	141	0.000%
2026-04-08	2.4000	2.4000	2.4000	2.4000	-2.834%	10	141	+20.833%
2026-04-06	2.4700	2.4700	2.4700	2.4700	0.000%	1	141	+17.409%
2026-04-02	2.4700	2.4700	2.4700	2.4700	-5.000%	1	142	+17.409%
2026-03-31	2.6000	2.6000	2.6000	2.6000	+24.402%	1	142	+11.538%
2026-03-27	2.2500	2.2500	2.0900	2.0900	-16.400%	4	143	+38.756%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-5.660%	1	141	+16.000%
2026-03-25	2.6000	2.6500	2.5000	2.6500	+0.379%	14	140	+9.434%
2026-03-23	2.5000	2.6400	2.5000	2.6400	+23.364%	9	139	+9.848%
2026-03-09	2.1400	2.1400	2.1400	2.1400	-14.400%	1	138	+35.514%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-13.793%	1	139	+16.000%
2026-02-18	2.9000	2.9000	2.9000	2.9000	-9.375%	5	140	0.000%
2026-02-04	3.2000	3.2000	3.2000	3.2000	0.000%	1	135	-9.375%
2026-02-03	3.2000	3.2000	3.2000	3.2000	-7.781%	2	135	-9.375%
2026-01-20	3.4700	3.4700	3.4700	3.4700	-8.684%	11	133	-16.427%
2026-01-09	3.9000	3.9000	3.8000	3.8000	-8.434%	9	139	-23.684%
2026-01-06	4.1500	4.1500	4.1500	4.1500	+1.220%	3	130	-30.120%
2026-01-05	4.0500	4.1000	4.0500	4.1000	+9.920%	14	124	-29.268%
2025-12-31	3.7000	3.7300	3.7000	3.7300	-1.842%	22	124	-22.252%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+15.152%	2	124	-23.684%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-13.158%	1	124	-12.121%
2025-12-11	3.8000	3.8000	3.8000	3.8000	+9.195%	1	124	-23.684%
2025-12-01	3.4800	3.4800	3.4800	3.4800	-0.571%	6	125	-16.667%
2025-11-28	3.5600	3.5600	3.5000	3.5000	+3.245%	8	125	-17.143%
2025-11-20	3.3900	3.3900	3.3900	3.3900	+5.938%	1	133	-14.454%
2025-11-17	3.2000	3.2000	3.2000	3.2000	-17.949%	10	132	-9.375%
2025-11-14	3.5000	4.1000	3.5000	3.9000	-0.256%	27	122	-25.641%
2025-11-13	4.0000	4.0000	3.9100	3.9100	-11.136%	2	131	-25.831%
2025-11-05	4.4000	4.4000	4.4000	4.4000	-6.383%	10	131	-34.091%
2025-10-24	4.7000	4.7000	4.7000	4.7000	+5.618%	25	121	-38.298%
2025-10-23	4.4500	4.4500	4.4500	4.4500	-7.292%	1	121	-34.831%
2025-10-22	4.0000	4.8000	4.0000	4.8000	-0.415%	14	120	-39.583%
2025-10-21	4.8000	4.8200	4.8000	4.8200	+0.417%	5	120	-39.834%
2025-10-17	4.8000	4.8000	4.8000	4.8000	-2.041%	1	123	-39.583%
2025-10-16	4.8000	4.9000	4.8000	4.9000	-3.922%	2	122	-40.816%
2025-10-15	5.5000	5.5000	5.1000	5.1000	+14.350%	2	123	-43.137%
2025-10-14	4.8000	4.9000	4.4600	4.4600	+11.500%	24	122	-34.978%
2025-10-13	3.9000	4.0000	3.9000	4.0000	+8.108%	8	115	-27.500%
2025-10-10	4.2000	4.2000	3.7000	3.7000	-15.909%	66	109	-21.622%
2025-10-09	4.5000	4.5000	4.4000	4.4000	+7.317%	3	112	-34.091%
2025-10-08	4.1000	4.1000	4.1000	4.1000	+7.895%	25	109	-29.268%
2025-10-06	3.8000	3.8000	3.8000	3.8000	+2.703%	3	84	-23.684%
2025-10-03	3.8000	3.8000	3.7000	3.7000	-5.371%	14	81	-21.622%
2025-09-30	3.9000	3.9100	3.9000	3.9100	-6.905%	51	67	-25.831%
2025-09-29	4.2000	4.2000	4.2000	4.2000	-7.489%	1	16	-30.952%
2025-09-22	4.7500	4.7500	4.5400	4.5400	0.000%	15	15	-36.123%

.dark-mode .jQpnrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQpnrs{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20280121C20DLO Jan 21 2028 20.00 Call (DLO280121C00020000)option OPRA

DLO20280121C20
DLO Jan 21 2028 20.00 Call (DLO280121C00020000)
option OPRA