Dark

DLO20280121C15
DLO Jan 21 2028 15.00 Call (DLO280121C00015000)
option OPRA

EOD

Aug 5, 2026

4.30-4.444%(-0.20)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5500	4.5500	4.3000	4.3000	-4.444%	28	1,176	0.000%
2026-07-31	4.5000	4.5000	4.5000	4.5000	+4.651%	3	1,202	-4.444%
2026-07-29	4.3000	4.3000	4.3000	4.3000	-6.522%	2	1,199	0.000%
2026-07-28	4.3500	4.6000	4.3500	4.6000	+9.005%	27	1,199	-6.522%
2026-07-27	4.2200	4.2200	4.2200	4.2200	+8.205%	1	1,201	+1.896%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-7.143%	5	1,202	+10.256%
2026-07-20	4.2000	4.2000	4.2000	4.2000	+10.526%	5	1,197	+2.381%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-15.556%	3	1,197	+13.158%
2026-07-15	4.5000	4.5000	4.5000	4.5000	0.000%	4	1,197	-4.444%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+3.448%	1	1,193	-4.444%
2026-07-13	4.3500	4.3500	4.3500	4.3500	-3.333%	100	1,193	-1.149%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+5.386%	1	1,093	-4.444%
2026-07-08	4.2700	4.2700	4.2700	4.2700	-5.111%	10	1,093	+0.703%
2026-07-06	4.7000	4.7000	4.5000	4.5000	-4.255%	11	1,088	-4.444%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+9.302%	10	1,079	-8.511%
2026-07-01	4.2000	4.5000	4.1500	4.3000	+38.710%	89	1,079	0.000%
2026-06-26	2.9500	3.1000	2.9000	3.1000	+14.815%	8	1,115	+38.710%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-3.915%	2	1,107	+59.259%
2026-06-24	2.8100	2.8100	2.8100	2.8100	-17.353%	2	1,107	+53.025%
2026-06-22	3.4000	3.4000	3.4000	3.4000	+3.030%	5	1,109	+26.471%
2026-06-17	3.5000	3.5000	3.3000	3.3000	+3.125%	4	1,102	+30.303%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+6.667%	5	1,102	+34.375%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+36.364%	1	1,107	+43.333%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-16.981%	1	1,107	+95.455%
2026-06-08	2.5000	2.6500	2.5000	2.6500	+3.922%	10	1,107	+62.264%
2026-06-05	2.7000	2.7000	2.5500	2.5500	-12.069%	30	1,112	+68.627%
2026-06-04	2.9000	2.9000	2.9000	2.9000	+11.538%	2	1,114	+48.276%
2026-06-03	2.5000	2.6000	2.5000	2.6000	-21.212%	2	1,114	+65.385%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+22.222%	1	1,112	+30.303%
2026-05-29	2.9000	2.9000	2.7000	2.7000	+3.846%	5	1,112	+59.259%
2026-05-28	3.0000	3.0000	2.6000	2.6000	-13.333%	14	1,109	+65.385%
2026-05-27	2.8900	3.0000	2.8900	3.0000	+20.000%	10	1,101	+43.333%
2026-05-26	2.5500	2.5500	2.5000	2.5000	-16.667%	55	1,096	+72.000%
2026-05-21	2.5800	3.0000	2.5800	3.0000	+1.010%	5	1,142	+43.333%
2026-05-20	2.9200	3.0700	2.9200	2.9700	+23.750%	50	1,143	+44.781%
2026-05-18	2.3500	2.5500	2.3000	2.4000	-4.000%	215	952	+79.167%
2026-05-15	2.7000	3.0200	2.5000	2.5000	-26.471%	29	952	+72.000%
2026-05-14	3.1600	3.4500	3.1600	3.4000	+2.410%	165	941	+26.471%
2026-05-13	3.2000	3.4000	3.2000	3.3200	-5.143%	16	739	+29.518%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-7.895%	23	739	+22.857%
2026-05-11	3.9500	3.9500	3.8000	3.8000	-7.767%	10	739	+13.158%
2026-05-07	4.1200	4.1200	4.1200	4.1200	-8.036%	2	729	+4.369%
2026-05-06	4.9000	4.9000	4.0000	4.4800	+6.667%	77	727	-4.018%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+2.439%	1	702	+2.381%
2026-04-28	4.1000	4.1000	4.1000	4.1000	+5.128%	1	702	+4.878%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+2.094%	3	702	+10.256%
2026-04-22	3.8200	3.8200	3.8200	3.8200	-2.051%	2	705	+12.565%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-6.475%	1	702	+10.256%
2026-04-17	4.2500	4.2500	4.1700	4.1700	+0.240%	2	702	+3.118%
2026-04-13	4.0000	4.3000	4.0000	4.1600	+9.474%	65	702	+3.365%
2026-04-09	3.7000	3.8000	3.6000	3.8000	+5.556%	56	647	+13.158%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-2.703%	8	610	+19.444%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+8.824%	2	618	+16.216%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-2.857%	20	598	+26.471%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+6.061%	5	598	+22.857%
2026-03-27	3.5400	3.5400	3.3000	3.3000	-6.780%	14	593	+30.303%
2026-03-26	3.8000	3.8000	3.5400	3.5400	-6.842%	58	592	+21.469%
2026-03-25	3.7000	3.8000	3.6000	3.8000	+2.703%	25	540	+13.158%
2026-03-24	3.7000	3.7000	3.6000	3.7000	+2.778%	12	538	+16.216%
2026-03-23	4.0000	4.0000	3.5000	3.6000	+4.348%	23	541	+19.444%
2026-03-20	3.7000	3.7000	3.4500	3.4500	-6.757%	11	548	+24.638%
2026-03-19	4.4000	4.4000	3.7000	3.7000	+12.121%	3	542	+16.216%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+5.096%	2	544	+30.303%
2026-03-16	3.5000	3.5000	3.1400	3.1400	-10.286%	4	544	+36.943%
2026-03-12	3.5000	3.5000	3.5000	3.5000	+0.865%	4	544	+22.857%
2026-03-11	3.4000	3.4700	3.4000	3.4700	-3.611%	51	544	+23.919%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-2.703%	1	544	+19.444%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-7.500%	10	543	+16.216%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+2.564%	28	533	+7.500%
2026-02-23	4.6000	4.6000	3.4800	3.9000	+2.632%	17	533	+10.256%
2026-02-19	3.8000	3.8500	3.8000	3.8000	+5.850%	106	530	+13.158%
2026-02-18	3.5900	3.5900	3.5900	3.5900	-2.973%	1	630	+19.777%
2026-02-12	3.8300	3.8300	3.7000	3.7000	-8.189%	8	630	+16.216%
2026-02-05	4.0200	4.0300	4.0200	4.0300	-4.048%	82	625	+6.700%
2026-02-03	3.6000	4.2000	3.6000	4.2000	-19.231%	16	615	+2.381%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-1.887%	7	631	-17.308%
2026-01-28	5.5000	5.5000	5.3000	5.3000	-5.357%	6	631	-18.868%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+12.000%	1	625	-23.214%
2026-01-22	5.0000	5.0000	5.0000	5.0000	+7.527%	10	625	-14.000%
2026-01-21	4.6500	4.6500	4.6500	4.6500	-7.000%	10	615	-7.527%
2026-01-20	4.8000	5.0000	4.8000	5.0000	-1.961%	14	605	-14.000%
2026-01-16	5.4000	5.4000	5.1000	5.1000	-0.196%	4	601	-15.686%
2026-01-15	5.1000	5.4000	5.1000	5.1100	+2.200%	20	601	-15.851%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-9.091%	2	598	-14.000%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-5.336%	1	596	-21.818%
2026-01-06	5.8000	5.8100	5.8000	5.8100	+4.309%	3	596	-25.990%
2026-01-05	5.8000	5.8000	5.5700	5.5700	+5.094%	4	593	-22.801%
2026-01-02	5.3000	5.3000	5.3000	5.3000	+0.952%	3	589	-18.868%
2025-12-26	5.0000	5.2500	5.0000	5.2500	+7.143%	2	586	-18.095%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-3.922%	1	585	-12.245%
2025-12-17	5.1000	5.1000	5.1000	5.1000	+2.000%	2	585	-15.686%
2025-12-16	5.0000	5.0000	4.8000	5.0000	-9.091%	5	585	-14.000%
2025-12-10	5.5000	5.5000	5.5000	5.5000	+14.583%	4	583	-21.818%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+4.348%	4	579	-10.417%
2025-12-03	3.8000	4.6000	3.8000	4.6000	-4.762%	51	575	-6.522%
2025-12-02	4.7000	4.8300	4.7000	4.8300	+0.625%	4	575	-10.973%
2025-12-01	4.8600	4.8800	4.8000	4.8000	+14.286%	50	571	-10.417%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-3.002%	5	529	+2.381%
2025-11-25	4.3300	4.3300	4.3300	4.3300	-3.778%	1	534	-0.693%
2025-11-21	4.6700	4.6700	4.5000	4.5000	-13.462%	16	534	-4.444%
2025-11-14	5.0000	5.2000	5.0000	5.2000	-1.887%	5	531	-17.308%
2025-11-13	5.3000	5.3000	5.1500	5.3000	+3.922%	28	531	-18.868%
2025-11-07	5.1000	5.1000	5.1000	5.1000	-8.108%	2	528	-15.686%
2025-11-03	5.9200	5.9200	5.5500	5.5500	-6.250%	7	525	-22.523%
2025-10-31	5.9200	5.9200	5.9200	5.9200	-1.333%	10	525	-27.365%
2025-10-30	6.0000	6.0000	6.0000	6.0000	-14.286%	1	515	-28.333%
2025-10-29	6.2200	7.0000	6.0000	7.0000	+4.478%	5	515	-38.571%
2025-10-28	6.7000	6.7000	6.7000	6.7000	+0.752%	1	514	-35.821%
2025-10-27	6.6500	6.6500	6.6500	6.6500	+7.258%	2	512	-35.338%
2025-10-24	6.4300	6.4300	6.2000	6.2000	-0.958%	2	512	-30.645%
2025-10-23	6.1600	6.3500	6.1600	6.2600	+2.623%	5	510	-31.310%
2025-10-22	6.3000	6.3000	6.1000	6.1000	-6.442%	2	506	-29.508%
2025-10-21	6.0000	6.5200	6.0000	6.5200	+3.492%	2	505	-34.049%
2025-10-20	6.3000	6.3000	6.3000	6.3000	+2.941%	1	504	-31.746%
2025-10-17	5.9000	6.1200	5.9000	6.1200	-10.000%	45	503	-29.739%
2025-10-16	6.7000	6.8000	6.7000	6.8000	+7.937%	3	538	-36.765%
2025-10-15	8.9000	8.9000	6.3000	6.3000	-5.970%	12	537	-31.746%
2025-10-14	6.2000	6.7000	6.2000	6.7000	+31.373%	13	536	-35.821%
2025-10-13	5.2000	5.2000	5.0000	5.1000	0.000%	3	526	-15.686%
2025-10-10	5.7600	5.7600	5.0000	5.1000	-9.253%	61	524	-15.686%
2025-10-09	5.2600	5.6200	5.2600	5.6200	+8.077%	11	464	-23.488%
2025-10-08	5.2000	5.4000	5.2000	5.2000	-2.804%	27	473	-17.308%
2025-10-07	5.2500	5.3500	5.2500	5.3500	-2.727%	5	456	-19.626%
2025-10-06	5.3600	5.5000	5.3600	5.5000	+8.911%	22	451	-21.818%
2025-10-03	5.0000	5.0500	5.0000	5.0500	+0.798%	11	430	-14.851%
2025-10-02	4.6600	5.0100	4.6600	5.0100	-1.765%	26	419	-14.172%
2025-10-01	5.3100	5.3100	5.0900	5.1000	-1.923%	233	394	-15.686%
2025-09-30	5.5000	5.5000	5.2000	5.2000	-5.455%	9	546	-17.308%
2025-09-29	5.8000	5.8000	5.5000	5.5000	+2.804%	5	537	-21.818%
2025-09-26	5.2100	5.4000	5.1000	5.3500	-4.973%	42	532	-19.626%
2025-09-24	5.8000	5.8600	5.6300	5.6300	-4.576%	39	490	-23.623%
2025-09-23	5.8200	5.9000	5.6400	5.9000	-1.667%	6	467	-27.119%
2025-09-22	5.9000	6.0000	5.7000	6.0000	+11.111%	63	463	-28.333%
2025-09-19	5.4000	5.4000	5.4000	5.4000	-7.534%	18	412	-20.370%
2025-09-18	6.1100	6.1100	5.8400	5.8400	+10.189%	44	412	-26.370%
2025-09-17	5.6500	5.6500	5.2500	5.3000	-10.169%	121	383	-18.868%
2025-09-16	5.6100	5.9000	5.3100	5.9000	+23.431%	205	263	-27.119%
2025-09-15	5.0000	5.1000	4.7800	4.7800	0.000%	67	67	-10.042%

.dark-mode .pXMCLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXMCLY{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20280121C15DLO Jan 21 2028 15.00 Call (DLO280121C00015000)option OPRA

DLO20280121C15
DLO Jan 21 2028 15.00 Call (DLO280121C00015000)
option OPRA