Dark

DLO20280121C12
DLO Jan 21 2028 12.00 Call (DLO280121C00012000)
option OPRA

EOD

Aug 5, 2026

6.00+0.167%(+0.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	6.0000	6.0000	+0.167%	5	453	0.000%
2026-08-03	5.9000	5.9900	5.9000	5.9900	+6.964%	3	458	+0.167%
2026-07-29	5.6300	5.6300	5.6000	5.6000	+5.660%	2	467	+7.143%
2026-07-21	5.3000	5.3000	5.3000	5.3000	+4.536%	5	467	+13.208%
2026-07-17	5.2000	5.2000	5.0700	5.0700	-9.464%	4	467	+18.343%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-1.754%	1	471	+7.143%
2026-07-14	5.7000	5.7000	5.7000	5.7000	-6.557%	1	472	+5.263%
2026-07-10	5.6000	6.1000	5.6000	6.1000	+10.108%	2	473	-1.639%
2026-07-09	5.1700	5.6000	5.1700	5.5400	-10.645%	35	473	+8.303%
2026-07-06	5.2000	6.2000	5.2000	6.2000	+7.639%	17	472	-3.226%
2026-07-02	5.5500	6.0000	5.5500	5.7600	+0.524%	19	499	+4.167%
2026-07-01	5.0000	5.8500	5.0000	5.7300	+36.429%	7	499	+4.712%
2026-06-30	4.6500	4.6500	4.2000	4.2000	-8.696%	7	498	+42.857%
2026-06-29	4.5100	4.6000	4.5100	4.6000	+12.195%	2	494	+30.435%
2026-06-25	4.0000	4.1000	4.0000	4.1000	-6.818%	3	494	+46.341%
2026-06-18	4.4000	4.4000	4.4000	4.4000	+2.326%	30	470	+36.364%
2026-06-16	4.3000	4.3000	4.2400	4.3000	+1.176%	4	470	+39.535%
2026-06-15	4.3400	4.3400	4.2500	4.2500	+11.842%	51	470	+41.176%
2026-06-10	3.8000	3.8000	3.8000	3.8000	0.000%	2	445	+57.895%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+8.571%	5	445	+57.895%
2026-06-08	3.3500	3.5000	3.3500	3.5000	+2.041%	104	449	+71.429%
2026-06-05	3.9000	3.9000	3.4300	3.4300	-9.737%	24	345	+74.927%
2026-06-04	3.6500	3.8000	3.6000	3.8000	+8.571%	31	321	+57.895%
2026-06-03	3.7000	3.7000	3.4600	3.5000	-5.405%	17	330	+71.429%
2026-06-02	3.9500	3.9500	3.7000	3.7000	-8.642%	3	316	+62.162%
2026-06-01	4.0500	4.0500	4.0500	4.0500	+12.500%	3	316	+48.148%
2026-05-29	3.7500	4.0000	3.6000	3.6000	0.000%	23	319	+66.667%
2026-05-26	3.5000	4.0000	3.5000	3.6000	-6.005%	16	316	+66.667%
2026-05-22	4.0000	4.0000	3.7800	3.8300	-0.519%	41	260	+56.658%
2026-05-21	3.8500	3.8500	3.8500	3.8500	+6.944%	1	259	+55.844%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+3.152%	1	259	+66.667%
2026-05-19	3.9000	3.9000	3.4900	3.4900	+4.179%	11	256	+71.920%
2026-05-18	3.5600	3.5600	3.3500	3.3500	-2.616%	3	256	+79.104%
2026-05-15	3.5000	4.0800	3.4000	3.4400	-23.556%	56	256	+74.419%
2026-05-14	4.3000	4.6000	4.3000	4.5000	+5.882%	17	254	+33.333%
2026-05-13	4.3000	4.6400	4.2500	4.2500	-6.388%	6	226	+41.176%
2026-05-12	4.9000	4.9000	4.5000	4.5400	-15.926%	6	226	+32.159%
2026-05-07	5.4000	5.4000	5.1000	5.4000	-3.571%	78	226	+11.111%
2026-05-06	5.4000	5.8500	5.4000	5.6000	+9.375%	22	218	+7.143%
2026-05-05	5.1000	5.1400	5.1000	5.1200	+2.400%	10	201	+17.188%
2026-05-01	5.1300	5.1300	5.0000	5.0000	0.000%	5	207	+20.000%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-10.714%	20	207	+20.000%
2026-04-14	5.3900	5.6000	5.3900	5.6000	+5.660%	21	227	+7.143%
2026-04-13	5.6000	5.6000	5.3000	5.3000	+8.163%	8	208	+13.208%
2026-04-08	5.0500	5.1200	4.9000	4.9000	+2.083%	4	200	+22.449%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+11.628%	1	198	+25.000%
2026-03-27	5.0000	5.0000	4.3000	4.3000	-6.522%	2	198	+39.535%
2026-03-25	4.6000	4.6000	4.6000	4.6000	0.000%	1	197	+30.435%
2026-03-24	4.6000	4.7000	4.6000	4.6000	0.000%	19	197	+30.435%
2026-03-23	5.0000	5.0000	4.5000	4.6000	+5.263%	20	185	+30.435%
2026-03-17	4.3700	4.3700	4.3700	4.3700	+12.051%	15	173	+37.300%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-11.364%	3	158	+53.846%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-14.063%	1	161	+36.364%
2026-02-23	5.2000	5.2100	5.1200	5.1200	+7.789%	9	160	+17.188%
2026-02-18	5.0000	5.0000	4.6000	4.7500	+12.559%	9	167	+26.316%
2026-02-17	4.5000	4.5000	4.2200	4.2200	-8.261%	22	165	+42.180%
2026-02-13	4.6000	4.6000	4.6000	4.6000	0.000%	1	176	+30.435%
2026-02-12	4.8000	4.8000	4.5000	4.6000	-9.627%	16	176	+30.435%
2026-02-03	5.0900	5.0900	5.0900	5.0900	-16.830%	1	169	+17.878%
2026-01-29	5.8000	6.1200	5.8000	6.1200	-4.375%	3	168	-1.961%
2026-01-28	6.4000	6.4000	6.4000	6.4000	-0.156%	1	167	-6.250%
2026-01-27	6.5000	6.5000	6.4100	6.4100	+13.251%	8	166	-6.396%
2026-01-20	5.8800	5.8900	5.6600	5.6600	-6.446%	7	162	+6.007%
2026-01-09	6.0000	6.0500	6.0000	6.0500	-5.469%	51	155	-0.826%
2026-01-08	6.4000	6.4000	6.4000	6.4000	+6.667%	1	206	-6.250%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-4.000%	1	207	0.000%
2025-12-23	6.2500	6.2500	6.2500	6.2500	-1.108%	1	208	-4.000%
2025-12-12	6.5100	6.5600	6.3200	6.3200	-4.242%	4	207	-5.063%
2025-12-11	6.6000	6.6000	6.6000	6.6000	+11.864%	1	203	-9.091%
2025-12-05	6.0500	6.1000	5.9000	5.9000	0.000%	11	202	+1.695%
2025-12-02	5.9000	5.9000	5.9000	5.9000	0.000%	4	194	+1.695%
2025-12-01	5.9000	5.9000	5.9000	5.9000	-1.667%	1	190	+1.695%
2025-11-26	5.7300	6.0000	5.7200	6.0000	-11.765%	11	178	0.000%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+25.926%	50	178	-11.765%
2025-11-17	6.2000	6.2000	5.4000	5.4000	-18.182%	31	128	+11.111%
2025-11-14	6.5000	6.6000	6.3900	6.6000	+8.197%	13	113	-9.091%
2025-11-13	6.2000	6.2000	6.1000	6.1000	-12.857%	63	100	-1.639%
2025-11-11	7.1000	7.1000	7.0000	7.0000	+2.941%	3	123	-14.286%
2025-11-10	6.8000	6.8000	6.8000	6.8000	+3.817%	46	120	-11.765%
2025-11-06	6.5500	6.5500	5.9600	6.5500	-0.152%	5	78	-8.397%
2025-11-04	6.3000	6.5600	6.3000	6.5600	-2.090%	13	76	-8.537%
2025-10-31	6.6300	6.7000	6.3700	6.7000	-6.031%	21	76	-10.448%
2025-10-30	7.1000	7.1300	7.1000	7.1300	+32.037%	10	63	-15.849%
2025-10-29	5.4000	5.4000	5.4000	5.4000	-34.146%	1	57	+11.111%
2025-10-16	8.2000	8.2000	8.2000	8.2000	+34.426%	1	58	-26.829%
2025-10-15	6.1000	6.1000	6.1000	6.1000	-7.576%	3	58	-1.639%
2025-10-14	6.6000	6.6000	6.6000	6.6000	+10.000%	1	60	-9.091%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-5.063%	3	61	0.000%
2025-10-09	6.3200	6.3200	6.3200	6.3200	+2.597%	1	58	-5.063%
2025-10-07	6.3600	6.3600	6.1600	6.1600	-5.231%	10	57	-2.597%
2025-10-06	6.6000	6.6000	6.5000	6.5000	+10.169%	2	58	-7.692%
2025-10-03	5.9500	5.9500	5.9000	5.9000	-3.120%	2	56	+1.695%
2025-10-02	6.0900	6.0900	6.0900	6.0900	-1.136%	15	54	-1.478%
2025-09-30	6.1600	6.1600	6.1600	6.1600	-9.145%	15	39	-2.597%
2025-09-18	7.0000	7.0000	6.7800	6.7800	+2.727%	8	24	-11.504%
2025-09-17	6.6000	6.6000	6.6000	6.6000	+0.152%	2	18	-9.091%
2025-09-16	6.5900	6.5900	6.5900	6.5900	+9.833%	10	16	-8.953%
2025-09-15	6.5000	6.5000	6.0000	6.0000	0.000%	6	6	0.000%

.dark-mode .grYLSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grYLSW{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20280121C12DLO Jan 21 2028 12.00 Call (DLO280121C00012000)option OPRA

DLO20280121C12
DLO Jan 21 2028 12.00 Call (DLO280121C00012000)
option OPRA