Dark

DLO20280121C10
DLO Jan 21 2028 10.00 Call (DLO280121C00010000)
option OPRA

EOD

Aug 5, 2026

7.05+0.714%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1500	7.1500	7.0500	7.0500	+0.714%	2	276	0.000%
2026-08-04	7.0000	7.0000	7.0000	7.0000	-1.408%	2	277	+0.714%
2026-08-03	7.1000	7.1000	7.1000	7.1000	0.000%	5	278	-0.704%
2026-07-31	6.9200	7.1000	6.9200	7.1000	+5.970%	50	273	-0.704%
2026-07-30	6.7500	6.8000	6.7000	6.7000	+15.517%	6	299	+5.224%
2026-07-29	6.5500	6.6000	5.8000	5.8000	-13.690%	5	299	+21.552%
2026-07-28	6.7200	6.7200	6.7200	6.7200	-2.609%	1	300	+4.911%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+9.698%	1	299	+2.174%
2026-07-17	6.2900	6.2900	6.2900	6.2900	+2.276%	1	300	+12.083%
2026-07-09	6.1500	6.1500	6.1500	6.1500	-12.143%	5	301	+14.634%
2026-07-07	7.0000	7.0000	7.0000	7.0000	0.000%	1	305	+0.714%
2026-07-06	7.0000	7.0000	6.8000	7.0000	+5.263%	5	306	+0.714%
2026-07-02	6.6500	6.6500	6.6500	6.6500	+24.067%	1	305	+6.015%
2026-06-30	5.3600	5.3600	5.3600	5.3600	-0.741%	1	305	+31.530%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+12.500%	2	306	+30.556%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+4.348%	10	308	+46.875%
2026-06-15	5.4000	5.4000	4.6000	4.6000	+4.545%	5	308	+53.261%
2026-06-11	4.8000	4.8000	4.4000	4.4000	-4.968%	14	309	+60.227%
2026-06-09	4.6300	4.6300	4.6300	4.6300	-5.123%	3	313	+52.268%
2026-06-04	4.8800	4.8800	4.8800	4.8800	+19.024%	12	310	+44.467%
2026-06-03	4.7000	4.7000	4.1000	4.1000	-7.240%	7	298	+71.951%
2026-06-02	4.7500	4.7500	4.4200	4.4200	-11.600%	3	303	+59.502%
2026-06-01	4.7900	5.0000	4.7900	5.0000	+2.041%	12	301	+41.000%
2026-05-29	4.9000	4.9000	4.9000	4.9000	+11.364%	1	289	+43.878%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-2.222%	1	288	+60.227%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+12.500%	8	287	+56.667%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-0.498%	100	279	+76.250%
2026-05-15	4.8000	4.8000	4.0200	4.0200	-24.860%	49	379	+75.373%
2026-05-14	5.3500	5.3500	5.3500	5.3500	+9.184%	10	342	+31.776%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-7.372%	1	329	+43.878%
2026-05-12	5.5000	5.5000	5.2900	5.2900	-16.032%	2	329	+33.270%
2026-05-06	6.8000	6.9000	6.2500	6.3000	+5.000%	4	329	+11.905%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-4.762%	5	327	+17.500%
2026-05-01	6.3000	6.3000	6.3000	6.3000	+3.279%	10	332	+11.905%
2026-04-28	6.1000	6.1000	6.1000	6.1000	+1.667%	1	332	+15.574%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-1.639%	11	331	+17.500%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-2.400%	2	340	+15.574%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+0.160%	7	340	+12.800%
2026-04-08	6.2400	6.2400	6.2400	6.2400	+17.736%	1	347	+12.981%
2026-04-01	5.5000	5.5000	5.3000	5.3000	+1.923%	102	346	+33.019%
2026-03-30	5.2000	5.2000	5.2000	5.2000	-1.701%	9	244	+35.577%
2026-03-20	5.2800	5.2900	5.2800	5.2900	-8.793%	5	253	+33.270%
2026-03-19	5.8000	6.0000	5.8000	5.8000	+20.833%	4	248	+21.552%
2026-03-18	5.2000	5.2000	4.8000	4.8000	-4.762%	4	252	+46.875%
2026-03-16	4.9500	5.0400	4.9500	5.0400	-1.370%	12	248	+39.881%
2026-03-12	5.0200	5.1100	5.0200	5.1100	-2.481%	6	260	+37.965%
2026-03-06	5.2400	5.2400	5.2400	5.2400	+5.645%	1	260	+34.542%
2026-02-23	5.6000	5.6000	4.9600	4.9600	-11.429%	3	259	+42.137%
2026-02-19	5.6000	5.6000	5.6000	5.6000	+6.667%	7	259	+25.893%
2026-02-17	5.2500	5.2500	5.2500	5.2500	-15.323%	2	264	+34.286%
2026-02-10	6.2000	6.2000	6.2000	6.2000	+23.016%	1	262	+13.710%
2026-02-05	5.9800	5.9800	5.0400	5.0400	-13.103%	24	261	+39.881%
2026-02-04	5.8000	5.8000	5.8000	5.8000	-6.452%	4	277	+21.552%
2026-02-03	6.2000	6.2000	6.2000	6.2000	0.000%	1	273	+13.710%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-10.275%	2	272	+13.710%
2026-01-29	6.9100	6.9100	6.9100	6.9100	-6.622%	2	274	+2.026%
2026-01-26	7.4000	7.4000	7.4000	7.4000	+5.714%	30	272	-4.730%
2026-01-22	8.1000	8.1000	7.0000	7.0000	+7.858%	110	302	+0.714%
2026-01-21	6.8000	6.8000	6.4900	6.4900	-9.231%	31	194	+8.629%
2026-01-16	7.0000	7.1500	7.0000	7.1500	-0.694%	20	165	-1.399%
2026-01-15	7.2000	7.2000	7.2000	7.2000	+1.408%	5	165	-2.083%
2026-01-14	7.1000	7.1000	7.1000	7.1000	+1.429%	5	160	-0.704%
2026-01-13	7.0000	7.0000	7.0000	7.0000	-2.778%	1	155	+0.714%
2026-01-09	7.1000	7.2200	7.1000	7.2000	-2.703%	3	154	-2.083%
2026-01-08	7.4000	7.4000	7.4000	7.4000	0.000%	5	153	-4.730%
2026-01-06	7.8000	8.0000	7.4000	7.4000	-0.538%	25	158	-4.730%
2026-01-05	7.4400	7.4400	7.4400	7.4400	+6.286%	1	183	-5.242%
2025-12-31	7.0000	7.0000	7.0000	7.0000	0.000%	1	181	+0.714%
2025-12-18	6.9100	7.0000	6.9100	7.0000	-4.110%	11	181	+0.714%
2025-12-17	7.3000	7.3000	7.3000	7.3000	+0.690%	2	170	-3.425%
2025-12-15	7.2500	7.2500	7.2500	7.2500	+5.378%	2	168	-2.759%
2025-12-05	7.0000	7.0000	6.8800	6.8800	+5.846%	6	168	+2.471%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-7.143%	1	162	+8.462%
2025-12-01	7.0000	7.0000	7.0000	7.0000	+16.667%	25	161	+0.714%
2025-11-24	6.0000	6.0000	6.0000	6.0000	0.000%	6	136	+17.500%
2025-11-21	6.0000	6.0000	6.0000	6.0000	0.000%	10	142	+17.500%
2025-11-20	6.3000	6.3000	5.9000	6.0000	-2.597%	9	132	+17.500%
2025-11-19	6.1600	6.1600	6.1600	6.1600	-5.231%	1	131	+14.448%
2025-11-18	6.5000	6.5000	6.5000	6.5000	0.000%	10	132	+8.462%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-7.010%	10	122	+8.462%
2025-11-14	6.9900	6.9900	6.9900	6.9900	-0.143%	4	112	+0.858%
2025-11-13	7.7000	7.7000	7.0000	7.0000	-16.667%	36	108	+0.714%
2025-11-12	9.0000	9.0000	8.4000	8.4000	+12.450%	5	72	-16.071%
2025-11-10	7.4700	7.4700	7.4700	7.4700	+1.771%	1	67	-5.622%
2025-11-03	7.4000	7.4000	7.3400	7.3400	-12.619%	3	63	-3.951%
2025-10-30	8.4000	8.4000	8.4000	8.4000	-1.176%	2	63	-16.071%
2025-10-28	8.5000	8.5000	8.5000	8.5000	0.000%	10	61	-17.059%
2025-10-24	8.8000	8.8000	8.5000	8.5000	0.000%	16	51	-17.059%
2025-10-15	8.6000	8.6000	8.5000	8.5000	+2.781%	13	35	-17.059%
2025-10-14	7.9500	8.2700	7.9500	8.2700	+18.143%	7	22	-14.752%
2025-10-08	7.1600	7.1600	7.0000	7.0000	+1.449%	2	15	+0.714%
2025-10-02	7.0000	7.0000	6.9000	6.9000	-4.696%	2	13	+2.174%
2025-10-01	7.2400	7.2400	7.2400	7.2400	-0.822%	2	11	-2.624%
2025-09-17	7.6000	7.6000	7.3000	7.3000	-0.815%	2	9	-3.425%
2025-09-16	7.3600	7.3600	7.3600	7.3600	+4.397%	1	8	-4.212%
2025-09-15	7.1000	7.2500	6.9000	7.0500	0.000%	8	8	0.000%

.dark-mode .cWJgVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWJgVx{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20280121C10DLO Jan 21 2028 10.00 Call (DLO280121C00010000)option OPRA

DLO20280121C10
DLO Jan 21 2028 10.00 Call (DLO280121C00010000)
option OPRA