Dark

DLO20271217C15
DLO Dec 17 2027 15.00 Call (DLO271217C00015000)
option OPRA

EOD

Aug 5, 2026

4.35+3.819%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3500	4.3500	4.3500	4.3500	+3.819%	1	183	0.000%
2026-07-28	4.1900	4.1900	4.1900	4.1900	-11.416%	20	183	+3.819%
2026-07-13	4.7300	4.7300	4.7300	4.7300	+7.500%	1	163	-8.034%
2026-07-07	4.5000	4.5000	4.4000	4.4000	+6.796%	7	162	-1.136%
2026-07-06	4.1200	4.1600	4.1200	4.1200	-6.364%	24	165	+5.583%
2026-07-02	4.0700	4.4000	4.0700	4.4000	+10.000%	171	192	-1.136%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+33.333%	2	192	+8.750%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-1.961%	11	205	+45.000%
2026-06-16	3.0600	3.0600	3.0600	3.0600	+36.000%	1	205	+42.157%
2026-06-08	2.3000	2.3000	2.2500	2.2500	-6.250%	7	205	+93.333%
2026-06-05	2.4500	2.4500	2.4000	2.4000	-7.692%	2	210	+81.250%
2026-06-04	2.7800	2.7800	2.6000	2.6000	+4.000%	5	210	+67.308%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-3.846%	5	208	+74.000%
2026-06-02	2.7000	2.7000	2.6000	2.6000	-3.704%	8	203	+67.308%
2026-06-01	2.7000	2.7000	2.7000	2.7000	+8.000%	1	196	+61.111%
2026-05-29	2.5000	2.5000	2.5000	2.5000	-8.425%	2	195	+74.000%
2026-05-22	2.8000	2.8000	2.6900	2.7300	+13.750%	48	158	+59.341%
2026-05-20	2.5000	2.5000	2.4000	2.4000	+6.195%	25	158	+81.250%
2026-05-18	2.4000	2.4000	2.2600	2.2600	-31.928%	22	159	+92.478%
2026-05-12	3.3200	3.3200	3.3200	3.3200	-21.882%	6	159	+31.024%
2026-05-04	4.2500	4.2500	4.2500	4.2500	+16.438%	19	159	+2.353%
2026-05-01	3.6500	3.6500	3.6500	3.6500	-6.410%	1	150	+19.178%
2026-04-13	4.4000	4.4000	3.9000	3.9000	+11.429%	21	150	+11.538%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+2.941%	1	149	+24.286%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+9.677%	1	149	+27.941%
2026-03-27	3.4000	3.4000	3.1000	3.1000	-1.587%	39	149	+40.323%
2026-03-20	3.1500	3.1500	3.1500	3.1500	-25.000%	2	149	+38.095%
2026-03-19	3.9900	4.2000	3.9900	4.2000	+41.892%	3	147	+3.571%
2026-03-16	2.9600	2.9600	2.9600	2.9600	-12.941%	2	146	+46.959%
2026-03-03	3.5000	3.5000	3.3000	3.4000	-2.857%	18	146	+27.941%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+16.667%	1	128	+24.286%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-18.919%	10	139	+45.000%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-32.727%	2	139	+17.568%
2026-01-26	5.5500	5.5500	5.5000	5.5000	+16.034%	2	141	-20.909%
2026-01-20	4.3900	4.7400	4.0000	4.7400	+3.043%	50	139	-8.228%
2026-01-15	4.6000	4.6000	4.6000	4.6000	-9.449%	1	179	-5.435%
2026-01-06	5.0800	5.0800	5.0800	5.0800	+20.952%	1	180	-14.370%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-4.545%	5	181	+3.571%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-8.142%	5	191	-1.136%
2025-12-18	4.7900	4.7900	4.7900	4.7900	+19.750%	15	191	-9.186%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+17.647%	2	206	+8.750%
2025-11-20	4.0000	5.7000	3.4000	3.4000	-18.072%	22	208	+27.941%
2025-11-18	4.3000	4.5500	4.1500	4.1500	-9.783%	20	224	+4.819%
2025-11-17	3.5000	4.6000	3.5000	4.6000	-8.184%	4	204	-5.435%
2025-11-14	5.0100	5.0100	5.0100	5.0100	-9.074%	1	206	-13.174%
2025-11-11	5.5100	5.5100	5.5100	5.5100	+8.039%	1	208	-21.053%
2025-11-06	5.1000	5.1000	5.1000	5.1000	-3.774%	20	208	-14.706%
2025-11-05	5.0000	5.3000	5.0000	5.3000	+6.000%	51	228	-17.925%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-21.260%	2	281	-13.000%
2025-10-27	5.6300	6.3500	5.6200	6.3500	+4.098%	67	348	-31.496%
2025-10-23	5.4000	6.2000	5.4000	6.1000	-8.955%	15	348	-28.689%
2025-10-22	6.7000	6.7000	6.7000	6.7000	+3.715%	1	344	-35.075%
2025-10-21	5.5000	6.4600	5.5000	6.4600	+4.194%	3	343	-32.663%
2025-10-20	6.2000	6.2000	6.2000	6.2000	+2.142%	1	340	-29.839%
2025-10-16	7.5000	7.5000	6.0700	6.0700	-10.735%	13	340	-28.336%
2025-10-15	6.3100	6.8000	6.3100	6.8000	+4.615%	6	327	-36.029%
2025-10-14	6.5000	6.6000	6.3400	6.5000	+38.298%	4	331	-33.077%
2025-10-13	4.7000	4.7000	4.7000	4.7000	-6.000%	10	327	-7.447%
2025-10-10	6.0000	6.0000	5.0000	5.0000	-6.542%	48	337	-13.000%
2025-10-08	5.4000	5.4000	5.3500	5.3500	+4.902%	2	289	-18.692%
2025-10-06	5.4000	5.4000	5.1000	5.1000	+8.511%	7	287	-14.706%
2025-10-03	4.8000	5.0000	4.7000	4.7000	-6.000%	8	290	-7.447%
2025-09-30	5.0000	5.0000	5.0000	5.0000	-8.425%	1	298	-13.000%
2025-09-29	5.3000	5.4600	5.3000	5.4600	+9.200%	4	297	-20.330%
2025-09-26	5.0000	5.0000	5.0000	5.0000	-9.091%	10	296	-13.000%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-1.786%	10	306	-20.909%
2025-09-24	5.7900	5.7900	5.5800	5.6000	-1.754%	21	296	-22.321%
2025-09-23	6.0000	6.0000	5.0200	5.7000	0.000%	13	277	-23.684%
2025-09-22	5.6000	5.7100	5.6000	5.7000	-1.724%	5	264	-23.684%
2025-09-18	5.7000	6.2000	4.9600	5.8000	+9.434%	23	269	-25.000%
2025-09-17	5.0000	5.3000	5.0000	5.3000	-1.304%	9	266	-17.925%
2025-09-16	5.7000	5.7000	5.3700	5.3700	+5.294%	7	257	-18.994%
2025-09-15	5.0000	5.1000	4.8500	5.1000	+18.605%	20	252	-14.706%
2025-09-12	4.2600	4.5300	4.2000	4.3000	+2.381%	38	238	+1.163%
2025-09-10	4.5100	4.5100	4.2000	4.2000	-0.474%	27	220	+3.571%
2025-09-09	4.2900	4.2900	4.2200	4.2200	+0.476%	2	193	+3.081%
2025-09-08	4.1000	4.2000	4.0500	4.2000	0.000%	4	191	+3.571%
2025-09-05	4.0000	4.3000	3.7300	4.2000	+6.329%	81	187	+3.571%
2025-09-04	4.0000	4.0000	3.5000	3.9500	-10.227%	68	107	+10.127%
2025-09-03	4.4000	4.4000	4.4000	4.4000	-3.509%	1	39	-1.136%
2025-09-02	4.5600	4.5600	4.5600	4.5600	-0.870%	20	38	-4.605%
2025-08-29	4.6000	4.6000	4.6000	4.6000	-0.433%	4	14	-5.435%
2025-08-28	4.4000	4.9300	4.4000	4.6200	-7.600%	3	14	-5.844%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-6.015%	10	1	-13.000%
2025-08-25	5.3200	5.3200	5.3200	5.3200	0.000%	1	1	-18.233%

.dark-mode .hmmLqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmmLqR{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20271217C15DLO Dec 17 2027 15.00 Call (DLO271217C00015000)option OPRA

DLO20271217C15
DLO Dec 17 2027 15.00 Call (DLO271217C00015000)
option OPRA