Dark

DLO20270115P9.47
DLO Jan 15 2027 9.47 Put (DLO270115P00009470)
option OPRA

EOD

Aug 3, 2026

0.2500-16.667%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2500	0.2500	0.2500	0.2500	-16.667%	13	383	0.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-9.091%	11	396	-16.667%
2026-07-27	0.3300	0.3300	0.3300	0.3300	-26.667%	1	407	-24.242%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+12.500%	1	407	-44.444%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+8.108%	5	408	-37.500%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+5.714%	10	423	-32.432%
2026-07-01	0.3700	0.3700	0.3500	0.3500	-33.962%	2	423	-28.571%
2026-06-29	0.5300	0.5300	0.5300	0.5300	-20.896%	1	425	-52.830%
2026-06-23	0.6700	0.6700	0.6700	0.6700	+21.818%	4	426	-62.687%
2026-06-22	0.5600	0.5600	0.5500	0.5500	-21.429%	51	430	-54.545%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-17.647%	1	479	-64.286%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1	480	-70.588%
2026-06-08	0.9500	0.9500	0.9500	0.9500	+2.151%	1	481	-73.684%
2026-06-03	0.9500	0.9500	0.9300	0.9300	+17.722%	2	480	-73.118%
2026-06-01	0.7900	0.7900	0.7900	0.7900	-17.708%	4	478	-68.354%
2026-05-28	0.9600	0.9600	0.9600	0.9600	+6.667%	1	474	-73.958%
2026-05-26	0.8500	0.9000	0.8500	0.9000	-18.182%	62	473	-72.222%
2026-05-18	1.2000	1.2000	1.1000	1.1000	+8.911%	2	456	-77.273%
2026-05-15	0.9500	1.0500	0.9500	1.0100	+12.222%	39	455	-75.248%
2026-05-14	0.9000	0.9000	0.9000	0.9000	-10.000%	46	457	-72.222%
2026-05-13	0.9500	1.0000	0.9500	1.0000	+11.111%	4	439	-75.000%
2026-05-12	0.8500	0.9000	0.8500	0.9000	+12.500%	18	439	-72.222%
2026-05-11	0.8000	0.8000	0.8000	0.8000	+6.667%	6	439	-68.750%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-11.765%	10	433	-66.667%
2026-04-29	0.8500	0.8500	0.8500	0.8500	0.000%	3	423	-70.588%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-10.526%	6	426	-70.588%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-20.833%	5	423	-73.684%
2026-03-31	1.2500	1.2500	1.2000	1.2000	-7.692%	11	428	-79.167%
2026-03-26	1.1500	1.3000	1.1500	1.3000	+2.362%	17	429	-80.769%
2026-03-24	1.1500	1.2700	1.1000	1.2700	-8.633%	151	429	-80.315%
2026-03-20	1.3800	1.3900	1.3800	1.3900	-13.125%	10	329	-82.014%
2026-03-16	1.6000	1.6000	1.6000	1.6000	0.000%	10	329	-84.375%
2026-03-13	1.5900	1.6000	1.5900	1.6000	+10.345%	10	339	-84.375%
2026-03-05	1.4500	1.4500	1.4500	1.4500	-3.333%	1	347	-82.759%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+11.111%	25	346	-83.333%
2026-02-23	1.5000	1.5000	1.3500	1.3500	-19.162%	2	346	-81.481%
2026-02-17	1.6700	1.6700	1.6700	1.6700	+21.014%	1	345	-85.030%
2026-02-12	1.6000	1.6000	1.3800	1.3800	+6.154%	50	344	-81.884%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+0.775%	10	334	-80.769%
2026-02-03	1.2900	1.2900	1.2900	1.2900	+7.500%	10	334	-80.620%
2026-01-30	1.2000	1.2000	1.2000	1.2000	+20.000%	4	334	-79.167%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+5.263%	1	330	-75.000%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-9.524%	20	329	-73.684%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-34.375%	1	329	-76.190%
2025-11-13	1.5100	1.6000	1.5100	1.6000	+5.263%	12	329	-84.375%
2025-11-12	1.5200	1.5200	1.5200	1.5200	+1.333%	1	326	-83.553%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+3.448%	10	326	-83.333%
2025-10-10	1.5000	1.5000	1.3300	1.4500	+2,800.000%	30	333	-82.759%
2025-10-07	0.0500	0.0500	0.0500	0.0500	-95.690%	10	353	+400.000%
2025-10-06	1.1600	1.1600	1.1600	1.1600	+9.434%	1	353	-78.448%
2025-09-23	1.0600	1.0600	1.0600	1.0600	-13.115%	5	354	-76.415%
2025-09-17	1.2200	1.2200	1.2200	1.2200	0.000%	5	349	-79.508%
2025-09-09	1.2200	1.2200	1.2200	1.2200	-20.261%	3	344	-79.508%
2025-09-04	1.4500	1.5700	1.4500	1.5300	+27.500%	33	346	-83.660%
2025-09-02	1.2000	1.2000	1.2000	1.2000	-1.639%	1	344	-79.167%
2025-08-25	1.2200	1.2200	1.2200	1.2200	+5.172%	5	345	-79.508%
2025-08-22	1.1600	1.1600	1.1600	1.1600	-3.333%	1	340	-78.448%
2025-08-21	1.2100	1.2400	1.2000	1.2000	-6.977%	8	341	-79.167%
2025-08-18	1.2900	1.2900	1.2900	1.2900	+12.174%	2	343	-80.620%
2025-08-15	1.2300	1.2300	1.1500	1.1500	0.000%	19	341	-78.261%
2025-08-14	1.3300	1.3300	1.1500	1.1500	-36.111%	15	328	-78.261%
2025-08-13	1.9000	1.9000	1.8000	1.8000	-3.743%	6	331	-86.111%
2025-08-11	1.9000	1.9000	1.8700	1.8700	-6.500%	5	328	-86.631%
2025-08-08	2.0000	2.0000	2.0000	2.0000	-2.439%	15	333	-87.500%
2025-08-07	2.0500	2.1000	2.0500	2.0500	-6.818%	21	318	-87.805%
2025-08-05	2.2200	2.2200	2.0900	2.2000	+7.317%	15	297	-88.636%
2025-08-04	2.0500	2.0500	2.0400	2.0500	-4.651%	8	282	-87.805%
2025-08-01	1.9400	2.2000	1.9400	2.1500	+4.878%	17	280	-88.372%
2025-07-31	2.0500	2.0500	2.0500	2.0500	-7.240%	2	273	-87.805%
2025-07-30	2.2000	2.2100	2.1500	2.2100	+10.500%	20	273	-88.688%
2025-07-29	2.0000	2.0000	2.0000	2.0000	0.000%	15	255	-87.500%
2025-07-28	2.0000	2.0000	2.0000	2.0000	+0.503%	1	240	-87.500%
2025-07-25	1.9900	1.9900	1.9900	1.9900	-0.500%	2	239	-87.437%
2025-07-24	2.0000	2.0000	2.0000	2.0000	-4.762%	1	241	-87.500%
2025-07-23	2.1000	2.1000	2.1000	2.1000	+6.061%	2	240	-88.095%
2025-07-22	2.0000	2.0000	1.9800	1.9800	+11.236%	5	242	-87.374%
2025-07-21	1.9500	1.9500	1.7800	1.7800	+0.565%	26	237	-85.955%
2025-07-15	1.7700	1.7700	1.7700	1.7700	-6.842%	1	251	-85.876%
2025-07-10	1.9000	1.9000	1.9000	1.9000	-2.564%	27	252	-86.842%
2025-07-03	1.9400	1.9500	1.9300	1.9500	+8.333%	40	185	-87.179%
2025-06-30	1.8000	1.8000	1.8000	1.8000	-2.703%	10	186	-86.111%
2025-06-27	1.8500	1.8500	1.8500	1.8500	0.000%	3	176	-86.486%
2025-06-26	1.8500	1.8500	1.8500	1.8500	-16.667%	1	179	-86.486%
2025-06-25	2.2000	2.6100	2.2000	2.2200	+24.719%	13	178	-88.739%
2025-06-24	2.0500	2.0800	1.7800	1.7800	-28.800%	53	175	-85.955%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+13.636%	2	224	-90.000%
2025-06-18	2.3400	2.3400	2.2000	2.2000	+2.326%	13	222	-88.636%
2025-06-06	2.1500	2.1500	2.1500	2.1500	+10.825%	12	222	-88.372%
2025-06-02	1.9500	1.9600	1.9400	1.9400	-2.513%	6	221	-87.113%
2025-05-30	1.9900	1.9900	1.9900	1.9900	+10.556%	10	222	-87.437%
2025-05-28	1.9000	1.9000	1.8000	1.8000	0.000%	29	217	-86.111%

.dark-mode .XRz9hP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRz9hP{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115P9.47DLO Jan 15 2027 9.47 Put (DLO270115P00009470)option OPRA

DLO20270115P9.47
DLO Jan 15 2027 9.47 Put (DLO270115P00009470)
option OPRA