Dark

DLO20270115P11.47
DLO Jan 15 2027 11.47 Put (DLO270115P00011470)
option OPRA

EOD

Aug 5, 2026

0.6000-14.286%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.6000	0.6000	-14.286%	1	6,169	0.000%
2026-07-30	0.7000	0.7000	0.7000	0.7000	0.000%	5	6,168	-14.286%
2026-07-28	0.7000	0.7000	0.6500	0.7000	-12.500%	1,001	6,170	-14.286%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+6.667%	1,000	6,171	-25.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-6.250%	13	5,471	-20.000%
2026-07-20	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	5,458	-25.000%
2026-07-17	0.8500	0.8500	0.8000	0.8000	-5.882%	26	4,458	-25.000%
2026-07-16	0.8500	0.8500	0.8500	0.8500	0.000%	5	4,433	-29.412%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+18.056%	1	4,438	-29.412%
2026-07-07	0.7200	0.7200	0.7200	0.7200	-2.703%	2	4,439	-16.667%
2026-07-01	0.7400	0.7400	0.7400	0.7400	-47.143%	10	4,441	-18.919%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+5.263%	5	4,451	-57.143%
2026-06-22	1.3400	1.3400	1.3300	1.3300	+9.016%	6	4,451	-54.887%
2026-06-18	1.2500	1.2500	1.2200	1.2200	+1.667%	7	4,452	-50.820%
2026-06-17	1.1500	1.2000	1.1500	1.2000	-6.977%	2	4,452	-50.000%
2026-06-16	1.2500	1.2900	1.2500	1.2900	-7.857%	1,000	4,452	-53.488%
2026-06-12	1.3200	1.4100	1.3200	1.4000	-9.677%	6	4,777	-57.143%
2026-06-10	1.5000	1.5500	1.5000	1.5500	-11.429%	31	4,776	-61.290%
2026-06-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	4,807	-65.714%
2026-06-08	1.8000	1.8000	1.7500	1.7500	+2.941%	4	4,808	-65.714%
2026-06-04	1.7000	1.7000	1.7000	1.7000	0.000%	1	4,810	-64.706%
2026-06-03	1.7000	1.7000	1.7000	1.7000	+1.796%	1	4,811	-64.706%
2026-06-01	1.7000	1.7000	1.6600	1.6700	-1.765%	25	4,812	-64.072%
2026-05-29	1.8300	1.8300	1.7000	1.7000	-5.556%	4	4,787	-64.706%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+10.429%	1	4,788	-66.667%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-9.444%	1	4,789	-63.190%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-7.692%	4	4,790	-66.667%
2026-05-15	1.9500	1.9500	1.9200	1.9500	+14.706%	13	4,794	-69.231%
2026-05-14	1.7500	1.7500	1.7000	1.7000	-10.526%	1,021	4,787	-64.706%
2026-05-13	1.7500	1.9000	1.7500	1.9000	+15.152%	18	3,746	-68.421%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+6.452%	2	3,746	-63.636%
2026-05-11	1.5500	1.5500	1.4000	1.5500	+6.897%	6	3,746	-61.290%
2026-05-08	1.4500	1.5000	1.3500	1.4500	+3.571%	35	3,740	-58.621%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-12.500%	1	3,765	-57.143%
2026-05-05	1.5500	1.6000	1.5500	1.6000	-1.840%	2,000	3,764	-62.500%
2026-04-23	1.6300	1.6300	1.6300	1.6300	-1.212%	5	3,765	-63.190%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+3.125%	3	3,760	-63.636%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+3.226%	10	3,757	-62.500%
2026-04-17	1.5500	1.5500	1.5500	1.5500	0.000%	8	3,747	-61.290%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-8.824%	1,000	3,739	-61.290%
2026-04-15	1.7000	1.7000	1.7000	1.7000	-2.857%	6	2,739	-64.706%
2026-04-13	1.7000	1.7500	1.6500	1.7500	-14.634%	511	2,733	-65.714%
2026-03-26	2.0500	2.0500	2.0500	2.0500	-12.393%	5	2,232	-70.732%
2026-03-20	2.3300	2.3400	2.3300	2.3400	+17.000%	10	2,227	-74.359%
2026-03-19	2.1000	2.1000	2.0000	2.0000	-25.926%	4	2,237	-70.000%
2026-03-13	2.6900	2.7000	2.6900	2.7000	+5.882%	10	2,241	-77.778%
2026-03-10	2.4900	2.5500	2.4900	2.5500	+2.000%	3	2,248	-76.471%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+3.306%	1	2,245	-76.000%
2026-02-12	2.3900	2.4200	2.3900	2.4200	+21.000%	2	2,244	-75.207%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-4.762%	500	2,244	-70.000%
2026-02-09	2.1000	2.1000	2.1000	2.1000	-6.667%	3	1,744	-71.429%
2026-02-03	2.0000	2.2500	2.0000	2.2500	+40.625%	871	1,741	-73.333%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,959	-62.500%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+7.143%	1	1,960	-66.667%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-1.176%	3	1,956	-64.286%
2026-01-14	1.9700	1.9700	1.7000	1.7000	-4.494%	2	1,956	-64.706%
2026-01-13	1.7800	1.7800	1.7800	1.7800	+12.658%	1	1,954	-66.292%
2026-01-12	1.5800	1.5800	1.5800	1.5800	-1.250%	870	1,953	-62.025%
2026-01-09	1.6500	1.6500	1.6000	1.6000	-3.030%	2	1,083	-62.500%
2026-01-08	1.7000	1.7000	1.6500	1.6500	+16.197%	31	1,083	-63.636%
2026-01-06	1.4700	1.4800	1.4200	1.4200	-19.318%	40	1,113	-57.746%
2026-01-02	1.4000	1.7600	1.4000	1.7600	+0.571%	2	1,153	-65.909%
2025-12-30	1.6700	1.8000	1.6700	1.7500	0.000%	15	1,151	-65.714%
2025-12-22	1.7500	1.7500	1.7500	1.7500	-7.407%	1	1,164	-65.714%
2025-12-17	1.8900	1.8900	1.8900	1.8900	+5.000%	1	1,163	-68.254%
2025-12-12	1.8000	1.8000	1.8000	1.8000	-9.548%	1	1,164	-66.667%
2025-12-10	1.8200	1.9900	1.8200	1.9900	-28.929%	1,010	1,164	-69.849%
2025-12-01	2.8000	2.8000	2.8000	2.8000	+21.739%	1	213	-78.571%
2025-11-26	2.3000	2.3000	2.3000	2.3000	-11.538%	1	212	-73.913%
2025-11-17	2.5500	2.6000	2.5000	2.6000	+11.111%	3	212	-76.923%
2025-11-13	2.3000	2.3600	2.3000	2.3400	-11.364%	13	212	-74.359%
2025-11-12	2.2000	2.6400	2.2000	2.6400	-4.000%	2	200	-77.273%
2025-11-06	2.9100	2.9200	2.7500	2.7500	+27.315%	5	200	-78.182%
2025-10-17	2.0500	2.1600	2.0500	2.1600	+9.091%	7	202	-72.222%
2025-10-16	1.9800	1.9800	1.9800	1.9800	-10.000%	7	207	-69.697%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+7.317%	5	207	-72.727%
2025-10-03	2.0500	2.0500	2.0500	2.0500	+12.637%	1	207	-70.732%
2025-09-29	1.8200	1.8200	1.8200	1.8200	-13.333%	3	207	-67.033%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-12.500%	1	207	-71.429%
2025-09-04	2.4200	2.4500	2.4000	2.4000	+9.589%	45	206	-75.000%
2025-09-03	2.1900	2.1900	2.1900	2.1900	+14.660%	1	168	-72.603%
2025-08-27	2.2900	2.2900	1.8300	1.9100	+0.526%	4	168	-68.586%
2025-08-26	1.9000	1.9000	1.9000	1.9000	0.000%	1	170	-68.421%
2025-08-25	1.9200	1.9200	1.9000	1.9000	+47.287%	4	170	-68.421%
2025-08-19	1.2900	1.2900	1.2900	1.2900	-24.118%	7	169	-53.488%
2025-08-15	1.8400	1.8400	1.7000	1.7000	-5.028%	5	165	-64.706%
2025-08-14	2.1500	2.1500	1.6500	1.7900	-36.071%	94	164	-66.480%
2025-08-13	2.5000	3.0000	2.5000	2.8000	-3.448%	29	154	-78.571%
2025-08-12	3.0000	3.0000	2.9000	2.9000	-1.695%	4	134	-79.310%
2025-08-08	2.9500	2.9500	2.9500	2.9500	+8.456%	1	130	-79.661%
2025-08-07	2.7200	2.7200	2.7200	2.7200	+3.817%	3	130	-77.941%
2025-08-01	2.6200	2.6200	2.6200	2.6200	+24.171%	39	127	-77.099%
2025-07-30	3.2900	3.3000	2.1100	2.1100	-34.063%	3	88	-71.564%
2025-07-25	3.2000	3.2000	3.2000	3.2000	+6.667%	5	88	-81.250%
2025-07-23	3.0000	3.0000	3.0000	3.0000	+1.695%	25	84	-80.000%
2025-07-18	2.9500	2.9500	2.9500	2.9500	-18.056%	1	59	-79.661%
2025-06-18	3.8000	3.8000	3.6000	3.6000	+16.129%	4	63	-83.333%
2025-06-12	3.1000	3.1000	3.1000	3.1000	+3.333%	2	63	-80.645%
2025-05-29	3.0000	3.0000	3.0000	3.0000	0.000%	2	63	-80.000%

.dark-mode .tvqysn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvqysn{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115P11.47DLO Jan 15 2027 11.47 Put (DLO270115P00011470)option OPRA

DLO20270115P11.47
DLO Jan 15 2027 11.47 Put (DLO270115P00011470)
option OPRA