Dark

DLO20270115C9.47
DLO Jan 15 2027 9.47 Call (DLO270115C00009470)
option OPRA

EOD

Aug 5, 2026

5.70-4.202%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2500	6.2500	5.7000	5.7000	-4.202%	6	6,449	0.000%
2026-07-27	5.9500	5.9500	5.9500	5.9500	+6.250%	1	6,454	-4.202%
2026-07-24	5.2000	5.6000	5.2000	5.6000	+6.061%	8	6,454	+1.786%
2026-07-22	5.2800	5.2800	5.2800	5.2800	-12.000%	75	6,459	+7.955%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-0.990%	1	6,494	-5.000%
2026-07-13	6.0000	6.0800	6.0000	6.0600	+0.165%	11	6,494	-5.941%
2026-07-10	6.0500	6.2200	6.0500	6.0500	+10.000%	7	6,500	-5.785%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+5.364%	10	6,505	+3.636%
2026-07-08	5.8000	5.8000	5.2200	5.2200	-19.070%	6	6,543	+9.195%
2026-07-07	6.5300	6.5300	6.1100	6.4500	+4.878%	13	6,544	-11.628%
2026-07-06	6.1000	6.1500	6.1000	6.1500	-2.381%	4	6,556	-7.317%
2026-07-02	6.3000	6.3000	6.3000	6.3000	+11.111%	1	6,556	-9.524%
2026-07-01	5.0000	5.9000	5.0000	5.6700	+31.250%	29	6,556	+0.529%
2026-06-29	4.3200	4.3200	4.3200	4.3200	+20.000%	12	6,573	+31.944%
2026-06-26	3.6000	3.6000	3.6000	3.6000	-7.216%	5	6,585	+58.333%
2026-06-25	4.0000	4.0000	3.8800	3.8800	+13.450%	8	6,585	+46.907%
2026-06-23	3.4000	3.4200	3.4000	3.4200	-16.585%	5	6,585	+66.667%
2026-06-22	4.1000	4.1000	4.1000	4.1000	0.000%	30	6,585	+39.024%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+3.797%	21	6,589	+39.024%
2026-06-17	3.9500	3.9500	3.9500	3.9500	-5.276%	4	6,589	+44.304%
2026-06-16	4.2000	4.2000	4.1700	4.1700	+19.143%	15	6,589	+36.691%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+1.744%	11	6,589	+62.857%
2026-06-09	3.4000	3.6000	3.3500	3.4400	+8.517%	23	6,589	+65.698%
2026-06-08	3.1000	3.1700	3.1000	3.1700	-0.938%	7	6,589	+79.811%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-11.111%	1	6,589	+78.125%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+5.882%	4	6,589	+58.333%
2026-06-01	3.5000	3.5000	3.4000	3.4000	-2.017%	10	6,589	+67.647%
2026-05-29	3.4700	3.4700	3.4700	3.4700	+6.116%	4	6,589	+64.265%
2026-05-28	3.2400	3.2700	3.2300	3.2700	0.000%	30	6,589	+74.312%
2026-05-27	3.2700	3.2700	3.2700	3.2700	-5.217%	1	6,589	+74.312%
2026-05-21	3.4500	3.4500	3.4500	3.4500	+4.545%	2	6,590	+65.217%
2026-05-20	3.3000	3.3000	3.3000	3.3000	+0.304%	1	6,590	+72.727%
2026-05-19	3.2000	3.4000	3.2000	3.2900	+9.667%	9	6,630	+73.252%
2026-05-18	3.1000	3.1000	3.0000	3.0000	+2.389%	41	6,630	+90.000%
2026-05-15	3.3500	3.4000	2.8000	2.9300	-26.750%	24	6,630	+94.539%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-18.367%	9	6,626	+42.500%
2026-05-08	5.7000	5.7000	4.9000	4.9000	-7.197%	2	6,622	+16.327%
2026-05-07	5.2800	5.2800	5.2800	5.2800	-5.714%	2	6,622	+7.955%
2026-05-06	5.3400	5.6000	5.3400	5.6000	+8.108%	52	6,622	+1.786%
2026-05-04	5.1700	5.1800	5.1700	5.1800	-2.264%	2	6,649	+10.039%
2026-05-01	5.5000	5.5000	5.3000	5.3000	+8.163%	2	6,650	+7.547%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+4.478%	100	6,650	+16.327%
2026-04-29	4.8500	4.8500	4.6900	4.6900	-10.496%	3	6,750	+21.535%
2026-04-27	5.2500	5.3500	5.2100	5.2400	+6.504%	7	6,752	+8.779%
2026-04-24	4.9200	4.9200	4.9200	4.9200	+5.128%	10	6,754	+15.854%
2026-04-23	4.6800	4.6800	4.6800	4.6800	-3.505%	1	6,754	+21.795%
2026-04-22	4.8200	4.8500	4.8200	4.8500	-2.610%	2	6,754	+17.526%
2026-04-21	4.9800	4.9800	4.9800	4.9800	-0.599%	3	6,755	+14.458%
2026-04-20	5.1000	5.1000	5.0100	5.0100	-3.654%	15	6,755	+13.772%
2026-04-17	5.0800	5.5000	5.0800	5.2000	+3.586%	4	6,762	+9.615%
2026-04-16	5.0500	5.0500	5.0200	5.0200	-5.104%	6	6,765	+13.546%
2026-04-14	5.3000	5.3000	5.2900	5.2900	+2.718%	11	6,766	+7.750%
2026-04-13	5.1500	5.1500	5.1500	5.1500	+7.966%	1	6,766	+10.680%
2026-04-10	4.7700	4.7700	4.7700	4.7700	+6.000%	2	6,765	+19.497%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-3.226%	1	6,765	+26.667%
2026-04-07	4.5400	4.6500	4.5400	4.6500	+5.682%	7	6,766	+22.581%
2026-04-06	4.4500	4.4500	4.4000	4.4000	-2.222%	5	6,765	+29.545%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+11.386%	3	6,765	+26.667%
2026-03-30	4.0400	4.0400	4.0400	4.0400	-7.126%	9	6,768	+41.089%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-7.249%	10	6,768	+31.034%
2026-03-24	4.5500	4.6900	4.5500	4.6900	+4.222%	12	6,768	+21.535%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+2.273%	2	6,769	+26.667%
2026-03-19	5.0000	5.0000	4.4000	4.4000	+11.675%	9	6,769	+29.545%
2026-03-16	4.0000	4.0000	3.9400	3.9400	+5.067%	2	6,768	+44.670%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-11.137%	2	6,769	+52.000%
2026-03-10	4.1900	4.2500	4.1900	4.2200	+8.763%	175	6,771	+35.071%
2026-03-09	3.8800	3.8800	3.8800	3.8800	-11.818%	1	6,772	+46.907%
2026-03-04	4.3500	4.4000	4.3500	4.4000	-8.333%	5	6,771	+29.545%
2026-03-02	4.9000	4.9000	4.8000	4.8000	+6.667%	2	6,771	+18.750%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-6.250%	15	6,771	+26.667%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+4.803%	1	6,771	+18.750%
2026-02-24	4.6100	4.6100	4.5800	4.5800	-23.667%	8	6,771	+24.454%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+41.176%	1	6,774	-5.000%
2026-02-12	4.4100	4.4100	4.2500	4.2500	-21.296%	2	6,774	+34.118%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+22.727%	1	6,773	+5.556%
2026-02-06	4.4000	4.4000	4.4000	4.4000	-14.563%	1	6,773	+29.545%
2026-02-05	5.1500	5.1500	5.1500	5.1500	+7.966%	1	6,772	+10.680%
2026-02-04	5.3300	5.3300	4.7700	4.7700	-16.316%	6	6,772	+19.497%
2026-02-03	5.2000	5.7000	5.2000	5.7000	+3.448%	21	6,778	0.000%
2026-01-30	5.8000	5.8000	5.5100	5.5100	-13.228%	4	6,774	+3.448%
2026-01-28	6.6000	6.6000	6.1300	6.3500	-0.936%	44	6,777	-10.236%
2026-01-27	6.4100	6.4100	6.4100	6.4100	+7.731%	3	6,777	-11.076%
2026-01-22	5.7200	5.9500	5.7200	5.9500	-5.854%	15	6,780	-4.202%
2026-01-14	6.0000	6.3200	6.0000	6.3200	+2.764%	301	6,780	-9.810%
2026-01-13	6.9000	6.9000	5.4000	6.1500	-5.239%	50	6,779	-7.317%
2026-01-12	6.9000	6.9000	6.3000	6.4900	-3.852%	117	6,784	-12.173%
2026-01-08	6.5000	6.7500	6.5000	6.7500	-0.148%	101	6,785	-15.556%
2026-01-06	7.1400	7.1400	6.7600	6.7600	+10.820%	11	6,785	-15.680%
2026-01-02	6.1000	6.1000	6.1000	6.1000	-5.573%	2	6,795	-6.557%
2025-12-31	6.4600	6.4600	6.4600	6.4600	+2.540%	1	6,796	-11.765%
2025-12-30	6.1000	6.3300	6.1000	6.3000	+1.613%	5	6,796	-9.524%
2025-12-26	6.1700	6.2000	6.1700	6.2000	-2.973%	9	6,796	-8.065%
2025-12-23	6.0000	6.3900	6.0000	6.3900	-1.692%	51	6,800	-10.798%
2025-12-22	6.5000	6.5000	6.5000	6.5000	+1.562%	51	6,800	-12.308%
2025-12-19	6.6000	6.6000	6.4000	6.4000	+6.489%	6	6,849	-10.938%
2025-12-18	6.3000	6.4000	6.0100	6.0100	-1.475%	56	6,849	-5.158%
2025-12-16	6.0000	6.1000	6.0000	6.1000	-3.175%	3	6,851	-6.557%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+6.419%	1	6,851	-9.524%
2025-12-05	5.8000	5.9200	5.8000	5.9200	+9.630%	3	6,851	-3.716%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-1.818%	2	6,853	+5.556%
2025-11-28	5.5000	5.5000	5.5000	5.5000	+10.000%	1	6,853	+3.636%
2025-11-26	5.5000	5.5000	5.0000	5.0000	-5.660%	6	6,852	+14.000%
2025-11-24	5.0000	5.3000	5.0000	5.3000	+6.855%	4	6,852	+7.547%
2025-11-21	4.9000	4.9600	4.9000	4.9600	-8.991%	51	6,851	+14.919%
2025-11-19	5.4500	5.4500	5.4500	5.4500	+3.810%	2	6,863	+4.587%
2025-11-18	5.1000	5.2500	5.1000	5.2500	+0.962%	21	6,863	+8.571%
2025-11-17	6.4500	6.4500	5.2000	5.2000	-14.754%	9	6,863	+9.615%
2025-11-14	6.0000	6.2000	6.0000	6.1000	+1.667%	18	6,862	-6.557%
2025-11-13	6.1600	6.1600	6.0000	6.0000	-18.478%	72	6,863	-5.000%
2025-11-12	7.1200	7.3600	7.1200	7.3600	+9.037%	5	6,862	-22.554%
2025-11-10	6.6000	6.7500	6.5000	6.7500	+4.489%	10	6,862	-15.556%
2025-11-05	6.3000	6.4600	6.3000	6.4600	-0.615%	5	6,863	-11.765%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-1.515%	4	6,863	-12.308%
2025-11-03	6.8000	6.8000	6.6000	6.6000	-9.589%	88	6,813	-13.636%
2025-10-30	7.8000	7.8000	7.3000	7.3000	-3.947%	13	6,813	-21.918%
2025-10-28	7.4100	7.7000	7.4100	7.6000	-3.185%	57	6,813	-25.000%
2025-10-27	7.8500	7.8500	7.8500	7.8500	-0.884%	1	6,803	-27.389%
2025-10-24	8.0000	8.0000	7.9200	7.9200	+1.538%	7	6,803	-28.030%
2025-10-21	7.0000	7.8000	7.0000	7.8000	-2.500%	124	6,803	-26.923%
2025-10-16	8.4400	8.4400	8.0000	8.0000	-4.306%	24	6,803	-28.750%
2025-10-15	8.2500	8.3600	8.2500	8.3600	+8.010%	13	6,803	-31.818%
2025-10-14	7.4000	7.8300	7.3000	7.7400	+22.857%	164	6,803	-26.357%
2025-10-13	6.3100	6.4700	6.3000	6.3000	+6.780%	83	6,803	-9.524%
2025-10-10	6.5000	6.8600	5.6000	5.9000	-15.473%	108	6,755	-3.390%
2025-10-09	6.0000	6.9800	6.0000	6.9800	+12.581%	2	6,782	-18.338%
2025-10-08	6.2000	6.2000	6.2000	6.2000	-6.061%	1	6,782	-8.065%
2025-10-07	6.6000	6.6000	6.3000	6.6000	+0.152%	73	6,771	-13.636%
2025-10-06	6.5900	6.5900	6.5900	6.5900	+9.287%	1	6,771	-13.505%
2025-10-03	6.0500	6.0500	6.0000	6.0300	-2.742%	14	6,771	-5.473%
2025-10-02	6.3400	6.3400	6.2000	6.2000	-6.061%	11	6,767	-8.065%
2025-10-01	6.8000	6.8000	6.6000	6.6000	+2.326%	15	6,767	-13.636%
2025-09-26	6.4600	6.4600	6.4500	6.4500	-2.273%	4	6,757	-11.628%
2025-09-25	6.5600	6.7400	6.5600	6.6000	-4.348%	22	6,757	-13.636%
2025-09-24	6.9000	6.9000	6.9000	6.9000	-4.167%	1	6,752	-17.391%
2025-09-23	7.4000	7.4000	7.2000	7.2000	-0.690%	2	6,751	-20.833%
2025-09-22	7.3000	7.3000	7.1100	7.2500	+3.571%	27	6,751	-21.379%
2025-09-18	7.3700	7.3700	7.0000	7.0000	+6.061%	36	6,751	-18.571%
2025-09-17	6.8000	6.8800	6.6000	6.6000	-3.790%	70	6,767	-13.636%
2025-09-16	6.8600	6.8600	6.8600	6.8600	+3.939%	2	6,827	-16.910%
2025-09-15	6.6000	6.6000	6.6000	6.6000	+17.857%	2	6,827	-13.636%
2025-09-12	6.1600	6.1600	5.6000	5.6000	-5.085%	45	6,827	+1.786%
2025-09-11	5.9000	5.9000	5.9000	5.9000	-0.169%	150	6,827	-3.390%
2025-09-10	5.9300	6.4000	5.9000	5.9100	-1.500%	24	6,827	-3.553%
2025-09-09	6.0000	6.0000	6.0000	6.0000	+1.695%	1	6,815	-5.000%
2025-09-08	6.2000	6.2000	5.9000	5.9000	+9.259%	8	6,815	-3.390%
2025-09-04	5.5200	5.6000	5.4000	5.4000	-14.286%	28	6,815	+5.556%
2025-09-03	6.0000	6.3000	6.0000	6.3000	-3.077%	7	6,806	-9.524%
2025-09-02	6.4000	6.5000	6.4000	6.5000	-1.515%	2	6,799	-12.308%
2025-08-29	6.4000	6.6000	6.4000	6.6000	-3.509%	8	6,799	-13.636%
2025-08-25	7.1000	7.2000	6.8400	6.8400	-0.581%	15	6,799	-16.667%
2025-08-22	6.9300	6.9500	6.8800	6.8800	-1.714%	20	6,789	-17.151%
2025-08-21	6.5100	7.0000	6.5100	7.0000	+7.692%	8	6,779	-18.571%
2025-08-20	6.7000	6.7600	6.3200	6.5000	-4.271%	23	6,778	-12.308%
2025-08-19	6.8500	7.0000	6.7000	6.7900	-10.658%	48	6,778	-16.053%
2025-08-18	7.0400	7.9000	7.0400	7.6000	+1.333%	93	6,763	-25.000%
2025-08-15	8.1000	8.1000	7.5000	7.5000	+2.041%	7	6,758	-24.000%
2025-08-14	6.0000	7.5000	5.7200	7.3500	+67.045%	143	6,758	-22.449%
2025-08-13	3.9000	4.7000	3.9000	4.4000	+10.000%	15	6,761	+29.545%
2025-08-12	3.4000	4.0000	3.4000	4.0000	+2.564%	49	6,761	+42.500%
2025-08-11	3.9000	3.9000	3.9000	3.9000	+2.632%	1	6,775	+46.154%
2025-08-08	3.6000	3.8000	3.4500	3.8000	+28.814%	10	6,775	+50.000%
2025-08-07	3.6000	3.6000	2.9500	2.9500	-22.368%	10	6,780	+93.220%
2025-08-05	3.8000	3.8000	3.8000	3.8000	+9.195%	4	6,780	+50.000%
2025-08-04	3.5000	3.5300	3.4000	3.4800	+8.750%	6	6,780	+63.793%
2025-08-01	3.2400	3.2800	2.6800	3.2000	-5.605%	23	6,780	+78.125%
2025-07-31	3.5000	3.5000	3.3900	3.3900	-0.294%	13	6,780	+68.142%
2025-07-30	3.5000	3.6000	3.4000	3.4000	-8.108%	6	6,780	+67.647%
2025-07-29	3.9000	3.9500	3.6900	3.7000	-8.642%	33	6,780	+54.054%
2025-07-28	3.9000	4.1100	3.9000	4.0500	+3.846%	43	6,779	+40.741%
2025-07-25	3.9000	3.9000	3.9000	3.9000	-0.510%	1	6,779	+46.154%
2025-07-24	3.9200	3.9200	3.9200	3.9200	-3.210%	25	6,779	+45.408%
2025-07-23	4.0400	4.0500	4.0400	4.0500	+1.250%	10	6,779	+40.741%
2025-07-22	3.8000	4.0000	3.8000	4.0000	-3.382%	8	6,779	+42.500%
2025-07-21	4.1400	4.1400	4.1400	4.1400	+3.500%	1	6,779	+37.681%
2025-07-18	4.0000	4.0000	3.8000	4.0000	-4.762%	14	6,779	+42.500%
2025-07-17	4.0000	4.2000	4.0000	4.2000	+2.439%	13	6,779	+35.714%
2025-07-16	4.0000	4.1000	3.9000	4.1000	0.000%	33	6,779	+39.024%
2025-07-15	4.0000	4.2000	4.0000	4.1000	+5.128%	11	6,797	+39.024%
2025-07-14	4.1000	4.1000	3.9000	3.9000	-2.500%	9	6,797	+46.154%
2025-07-11	4.0000	4.0000	4.0000	4.0000	-2.439%	1	6,797	+42.500%
2025-07-10	4.2000	4.2000	4.1000	4.1000	-2.613%	8	6,797	+39.024%
2025-07-09	4.3900	4.3900	4.2100	4.2100	-4.318%	8	6,797	+35.392%
2025-07-08	4.2500	4.5000	4.2300	4.4000	-0.452%	31	6,797	+29.545%
2025-07-07	4.5000	4.5000	4.3000	4.4200	+1.609%	101	6,808	+28.959%
2025-07-03	4.4200	4.4600	4.2800	4.3500	+8.750%	78	6,788	+31.034%
2025-07-02	4.0600	4.0600	4.0000	4.0000	-4.762%	28	6,788	+42.500%
2025-07-01	4.3000	4.5000	4.1400	4.2000	-4.545%	90	6,814	+35.714%
2025-06-30	4.4000	4.4000	4.4000	4.4000	+4.762%	4	6,803	+29.545%
2025-06-27	4.3400	4.3400	4.2000	4.2000	+7.692%	2	6,803	+35.714%
2025-06-26	4.5000	4.5000	3.9000	3.9000	-2.500%	112	6,803	+46.154%
2025-06-25	4.0000	4.0200	4.0000	4.0000	-2.439%	21	6,803	+42.500%
2025-06-24	4.0000	4.2000	4.0000	4.1000	+22.024%	99	6,803	+39.024%
2025-06-23	3.4800	3.6000	3.1000	3.3600	-5.882%	83	6,803	+69.643%
2025-06-20	3.2900	3.5700	3.1400	3.5700	+5.310%	546	6,803	+59.664%
2025-06-18	3.3000	3.3900	3.2000	3.3900	+5.938%	371	6,544	+68.142%
2025-06-17	3.2000	3.2000	3.2000	3.2000	-8.571%	121	6,544	+78.125%
2025-06-16	3.2000	3.5000	3.2000	3.5000	+4.478%	14	6,466	+62.857%
2025-06-12	3.3000	3.5000	3.3000	3.3500	-2.332%	109	6,466	+70.149%
2025-06-11	3.4500	3.4500	3.4300	3.4300	+3.313%	5	6,470	+66.181%
2025-06-09	3.6000	3.6000	3.3200	3.3200	-2.353%	50	6,472	+71.687%
2025-06-06	3.2000	3.4000	3.2000	3.4000	+2.410%	56	6,472	+67.647%
2025-06-05	3.3200	3.3200	3.3200	3.3200	+3.750%	5	6,479	+71.687%
2025-06-04	3.2700	3.2700	3.2000	3.2000	-5.882%	4	6,481	+78.125%
2025-06-02	3.2000	3.5000	3.2000	3.4000	-1.734%	34	6,481	+67.647%
2025-05-29	3.4600	3.4600	3.4600	3.4600	0.000%	1	6,481	+64.740%

.dark-mode .dVZtqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVZtqd{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C9.47DLO Jan 15 2027 9.47 Call (DLO270115C00009470)option OPRA

DLO20270115C9.47
DLO Jan 15 2027 9.47 Call (DLO270115C00009470)
option OPRA