Dark

DLO20270115C7
DLO Jan 15 2027 7.00 Call (DLO270115C00007000)
option OPRA

Inactive

May 22, 2025

5.70-0.870%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	5.7000	5.7000	5.7000	5.7000	-0.870%	1	6,658	0.000%
2025-05-19	5.7500	5.7500	5.7500	5.7500	-1.709%	70	6,659	-0.870%
2025-05-16	5.8500	5.8500	5.8500	5.8500	+2.632%	6	6,729	-2.564%
2025-05-15	6.1000	6.1000	5.3000	5.7000	+26.667%	22	6,726	0.000%
2025-05-14	4.5000	4.5000	4.5000	4.5000	+5.882%	1	6,748	+26.667%
2025-05-13	4.2500	4.2500	4.2500	4.2500	+4.938%	5	6,747	+34.118%
2025-05-12	4.0500	4.0500	4.0500	4.0500	+14.407%	10	6,747	+40.741%
2025-05-02	3.5400	3.5400	3.5400	3.5400	-13.235%	18	6,737	+61.017%
2025-05-01	4.0800	4.0800	4.0800	4.0800	+13.333%	20	6,728	+39.706%
2025-04-22	3.6000	3.6000	3.6000	3.6000	-4.509%	1	6,708	+58.333%
2025-04-14	3.7700	3.7700	3.7700	3.7700	+15.291%	2	6,707	+51.194%
2025-04-10	3.2700	3.2700	3.2700	3.2700	-13.947%	10	6,709	+74.312%
2025-04-09	3.8000	3.8000	3.8000	3.8000	+18.380%	5	6,699	+50.000%
2025-04-07	3.2100	3.2100	3.2100	3.2100	+8.814%	4	6,694	+77.570%
2025-04-04	2.9300	2.9500	2.9000	2.9500	-4.221%	34	6,698	+93.220%
2025-04-03	3.2000	3.2000	3.0800	3.0800	-5.810%	10	6,715	+85.065%
2025-04-01	3.3000	3.4000	3.2600	3.2700	+9.000%	15	6,705	+74.312%
2025-03-31	3.0000	3.0000	3.0000	3.0000	-8.537%	1	6,690	+90.000%
2025-03-28	3.2800	3.2800	3.2800	3.2800	-8.380%	20	6,689	+73.780%
2025-03-27	3.5800	3.5800	3.5800	3.5800	+0.562%	2	6,679	+59.218%
2025-03-26	3.5800	3.5800	3.5600	3.5600	-15.238%	3	6,677	+60.112%
2025-03-25	4.2000	4.2000	4.2000	4.2000	+4.218%	1	6,674	+35.714%
2025-03-17	3.6000	4.0400	3.6000	4.0300	+16.812%	9	6,673	+41.439%
2025-03-14	3.2600	3.4600	3.2600	3.4500	+6.811%	44	6,664	+65.217%
2025-03-13	3.2000	3.2300	3.2000	3.2300	-2.121%	11	6,632	+76.471%
2025-03-10	3.3000	3.3000	3.3000	3.3000	-5.714%	17	6,632	+72.727%
2025-03-07	3.7800	3.7800	3.4500	3.5000	-10.486%	34	6,649	+62.857%
2025-03-06	4.0200	4.0200	3.9100	3.9100	-3.695%	106	6,632	+45.780%
2025-03-05	4.0600	4.0600	4.0600	4.0600	+2.267%	5	6,526	+40.394%
2025-03-04	3.9000	4.1000	3.7500	3.9700	-5.476%	44	6,521	+43.577%
2025-03-03	4.3000	4.3000	4.1000	4.2000	0.000%	30	6,477	+35.714%
2025-02-28	3.8800	4.3600	2.5500	4.2000	-47.955%	2,166	6,451	+35.714%
2025-02-27	8.0300	8.0700	7.8800	8.0700	+6.184%	41	5,504	-29.368%
2025-02-26	7.6000	7.6000	7.6000	7.6000	+12.927%	2	5,545	-25.000%
2025-02-25	6.8000	6.8000	6.5600	6.7300	-0.148%	6	5,545	-15.305%
2025-02-24	6.7400	6.7400	6.7400	6.7400	-5.070%	3	5,545	-15.430%
2025-02-20	7.1000	7.1000	7.1000	7.1000	-7.792%	1	5,545	-19.718%
2025-02-18	7.7000	7.7000	7.7000	7.7000	+10.000%	1	5,544	-25.974%
2025-02-13	7.0000	7.0000	7.0000	7.0000	+1.449%	3	5,543	-18.571%
2025-02-12	6.9000	6.9000	6.9000	6.9000	-4.167%	2	5,542	-17.391%
2025-02-11	7.0000	7.2000	7.0000	7.2000	0.000%	20	5,544	-20.833%
2025-02-05	7.2000	7.2000	7.2000	7.2000	+2.857%	3	5,524	-20.833%
2025-02-04	7.0000	7.0000	7.0000	7.0000	-0.709%	6	5,522	-18.571%
2025-01-31	7.0500	7.0500	7.0500	7.0500	+2.174%	270	5,528	-19.149%
2025-01-29	6.9000	6.9000	6.9000	6.9000	+15.000%	2	5,393	-17.391%
2025-01-28	6.0000	6.0000	6.0000	6.0000	-1.800%	12	5,391	-5.000%
2025-01-22	6.1500	6.9000	6.1100	6.1100	+17.274%	61	5,403	-6.710%
2025-01-21	5.2100	5.2100	5.2100	5.2100	-8.275%	10	5,284	+9.405%
2025-01-17	5.6800	5.6800	5.6800	5.6800	-6.116%	100	5,284	+0.352%
2025-01-16	6.0900	6.0900	6.0500	6.0500	+5.217%	2	5,284	-5.785%
2025-01-15	5.7500	5.7500	5.7500	5.7500	+24.190%	2	5,282	-0.870%
2025-01-14	5.0900	5.8500	4.6000	4.6300	-16.876%	592	5,280	+23.110%
2025-01-13	5.1700	5.5700	4.9500	5.5700	+7.115%	258	4,688	+2.334%
2025-01-10	5.5900	6.2700	5.0000	5.2000	-6.643%	480	4,430	+9.615%
2025-01-08	5.6500	6.6000	5.4200	5.5700	-8.689%	150	4,040	+2.334%
2025-01-07	6.1000	6.1000	6.1000	6.1000	-0.813%	14	4,040	-6.557%
2025-01-06	6.1500	6.1500	6.1500	6.1500	+6.957%	100	4,026	-7.317%
2025-01-03	5.7500	5.7500	5.7500	5.7500	-4.167%	4	3,926	-0.870%
2025-01-02	5.9000	6.0500	5.4400	6.0000	+7.720%	82	3,924	-5.000%
2024-12-30	7.5000	7.5000	5.5700	5.5700	-15.606%	35	3,862	+2.334%
2024-12-27	6.8000	6.8000	5.7000	6.6000	+13.402%	176	3,827	-13.636%
2024-12-26	6.1900	6.4000	5.6300	5.8200	+0.345%	155	3,749	-2.062%
2024-12-24	5.8000	5.8000	5.8000	5.8000	+7.407%	4	3,598	-1.724%
2024-12-23	5.6500	6.7000	5.0900	5.4000	-5.263%	468	3,598	+5.556%
2024-12-20	5.9300	6.5500	5.2300	5.7000	-3.716%	502	3,130	0.000%
2024-12-19	7.9000	7.9000	5.5300	5.9200	-13.450%	272	2,629	-3.716%
2024-12-18	7.7000	9.5000	6.0000	6.8400	+1.937%	535	2,362	-16.667%
2024-12-17	6.7600	7.1200	5.6700	6.7100	+6.508%	1,842	1,902	-15.052%
2024-12-12	6.3000	6.3000	6.3000	6.3000	+8.434%	2	60	-9.524%
2024-11-21	5.8100	5.8100	5.8100	5.8100	+23.617%	1	60	-1.893%
2024-11-15	4.7000	4.7000	4.7000	4.7000	-9.615%	2	59	+21.277%
2024-11-14	5.3600	5.3600	5.0000	5.2000	+23.810%	4	60	+9.615%
2024-11-13	4.2000	4.2000	4.2000	4.2000	+9.091%	5	60	+35.714%
2024-11-12	3.8500	3.8500	3.8500	3.8500	+1.583%	1	55	+48.052%
2024-11-11	3.7100	3.7900	3.7100	3.7900	-0.785%	39	54	+50.396%
2024-11-06	3.8200	3.8200	3.8200	3.8200	-4.500%	1	15	+49.215%
2024-10-24	4.0000	4.0000	4.0000	4.0000	0.000%	2	14	+42.500%
2024-10-14	4.1000	4.1000	4.0000	4.0000	-9.091%	8	12	+42.500%
2024-10-10	4.4000	4.4000	4.4000	4.4000	0.000%	4	4	+29.545%

.dark-mode .djKrXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djKrXQ{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C7DLO Jan 15 2027 7.00 Call (DLO270115C00007000)option OPRA

DLO20270115C7
DLO Jan 15 2027 7.00 Call (DLO270115C00007000)
option OPRA