Dark

DLO20270115C30
DLO Jan 15 2027 30.00 Call (DLO270115C00030000)
option OPRA

Inactive

Jul 27, 2026

0.2000+33.333%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,469	0.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-40.000%	1	2,469	+33.333%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,468	-20.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+200.000%	5	2,474	+33.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-66.667%	2	2,474	+300.000%
2026-06-11	0.1600	0.1600	0.1400	0.1500	+25.000%	601	2,476	+33.333%
2026-06-08	0.1200	0.1200	0.1200	0.1200	0.000%	340	1,950	+66.667%
2026-06-04	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,610	+66.667%
2026-05-15	0.0500	0.1000	0.0500	0.1000	-50.000%	2	1,609	+100.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	46	1,608	0.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,654	0.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-9.091%	29	1,657	0.000%
2026-05-04	0.2500	0.2500	0.2200	0.2200	-15.385%	304	1,664	-9.091%
2026-05-01	0.2600	0.2600	0.2600	0.2600	+30.000%	250	1,213	-23.077%
2026-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,213	0.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,213	0.000%
2026-04-21	0.2000	0.2500	0.2000	0.2500	-7.407%	54	1,209	-20.000%
2026-04-20	0.3000	0.3000	0.2700	0.2700	-10.000%	4	1,209	-25.926%
2026-04-16	0.2500	0.3000	0.2500	0.3000	0.000%	37	1,207	-33.333%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-16.667%	66	1,170	-33.333%
2026-03-19	0.4000	0.4000	0.3500	0.3600	-10.000%	6	1,236	-44.444%
2026-03-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,232	-50.000%
2026-02-23	0.5000	0.5000	0.3800	0.3800	-24.000%	9	1,231	-47.368%
2026-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,238	-60.000%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-24.242%	25	1,243	-60.000%
2026-02-03	0.6000	0.6600	0.6000	0.6600	-1.493%	77	1,268	-69.697%
2026-02-02	0.6500	0.6700	0.5800	0.6700	0.000%	14	1,191	-70.149%
2026-01-30	0.6700	0.6700	0.6000	0.6700	+11.667%	15	1,183	-70.149%
2026-01-29	0.7500	0.7500	0.6000	0.6000	-29.412%	124	1,173	-66.667%
2026-01-23	0.7500	0.8500	0.7500	0.8500	+28.788%	271	1,218	-76.471%
2026-01-22	0.8000	0.8000	0.6100	0.6600	-20.482%	12	1,171	-69.697%
2026-01-13	0.8300	0.8300	0.8300	0.8300	0.000%	1	1,170	-75.904%
2026-01-12	0.7900	0.8300	0.7900	0.8300	+1,560.000%	6	1,169	-75.904%
2026-01-09	0.0500	0.0500	0.0500	0.0500	-94.118%	5	1,167	+300.000%
2026-01-08	0.8500	0.8500	0.8500	0.8500	-19.048%	1	1,168	-76.471%
2026-01-06	1.0500	1.0500	1.0500	1.0500	+22.093%	15	1,167	-80.952%
2026-01-05	0.9500	0.9500	0.8600	0.8600	+7.500%	13	1,154	-76.744%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-8.046%	19	1,154	-75.000%
2025-12-12	0.9000	0.9000	0.8700	0.8700	+8.750%	14	1,154	-77.011%
2025-11-24	0.8600	0.8600	0.7700	0.8000	+1,500.000%	10	1,140	-75.000%
2025-11-19	0.0500	0.0500	0.0500	0.0500	-93.333%	15	1,130	+300.000%
2025-11-18	1.0000	1.0000	0.3000	0.7500	-28.571%	9	1,145	-73.333%
2025-11-17	2.3000	2.3000	1.0500	1.0500	-16.000%	25	1,143	-80.952%
2025-11-14	1.3200	1.3300	1.2500	1.2500	-3.846%	15	1,160	-84.000%
2025-11-13	1.2000	1.3500	1.2000	1.3000	-22.156%	33	1,168	-84.615%
2025-11-12	1.6000	1.7500	1.6000	1.6700	+34.677%	66	1,163	-88.024%
2025-11-11	1.5500	1.5500	1.2400	1.2400	-4.615%	101	1,180	-83.871%
2025-11-10	1.4500	1.4500	1.3000	1.3000	+7.438%	133	1,180	-84.615%
2025-11-07	1.1400	1.2100	1.1000	1.2100	+5.217%	15	1,171	-83.471%
2025-11-06	1.2000	1.2000	1.1000	1.1500	-4.167%	23	1,159	-82.609%
2025-11-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,138	-83.333%
2025-11-04	1.2500	1.2500	1.2500	1.2500	-13.194%	1	1,137	-84.000%
2025-10-31	1.5500	1.5500	1.4400	1.4400	+2.857%	2	1,137	-86.111%
2025-10-30	1.4900	1.4900	1.3500	1.4000	-3.448%	632	1,135	-85.714%
2025-10-29	1.4500	1.5500	1.4500	1.4500	+3.571%	13	1,189	-86.207%
2025-10-28	1.5000	1.7500	1.3500	1.4000	-12.500%	11	1,190	-85.714%
2025-10-27	1.6600	1.7500	1.6000	1.6000	0.000%	22	1,171	-87.500%
2025-10-20	1.4500	1.6000	1.4500	1.6000	+3.226%	17	1,171	-87.500%
2025-10-17	1.4000	1.6500	1.4000	1.5500	-3.125%	177	1,154	-87.097%
2025-10-16	1.8500	1.8500	1.5500	1.6000	-3.030%	134	1,233	-87.500%
2025-10-15	1.7800	1.7800	1.5500	1.6500	+1.227%	173	1,109	-87.879%
2025-10-14	1.4500	1.6300	1.4500	1.6300	+44.248%	60	946	-87.730%
2025-10-13	1.1200	1.1300	1.0500	1.1300	-9.600%	38	905	-82.301%
2025-10-10	1.7500	1.7500	1.0000	1.2500	0.000%	49	909	-84.000%
2025-10-09	1.2000	1.2500	1.1000	1.2500	+8.696%	242	868	-84.000%
2025-10-08	1.4000	1.4000	1.1500	1.1500	+0.877%	41	662	-82.609%
2025-10-07	1.1500	1.7000	1.1400	1.1400	+14.000%	25	621	-82.456%
2025-10-03	1.1100	1.2500	0.9000	1.0000	0.000%	410	596	-80.000%
2025-10-01	1.0000	1.0000	1.0000	1.0000	-4.762%	1	196	-80.000%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-12.500%	1	196	-80.952%
2025-09-24	1.3500	1.3500	1.2000	1.2000	-4.000%	9	195	-83.333%
2025-09-23	1.3800	1.5000	1.2500	1.2500	-7.407%	44	186	-84.000%
2025-09-22	1.4500	1.4500	1.3500	1.3500	-2.878%	6	146	-85.185%
2025-09-18	1.3000	1.3900	1.3000	1.3900	+17.797%	8	150	-85.612%
2025-09-17	1.3200	1.3200	1.1800	1.1800	+18.000%	55	142	-83.051%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-1.961%	6	87	-80.000%
2025-09-12	1.0200	1.0200	1.0200	1.0200	+45.714%	2	81	-80.392%
2025-09-08	0.7000	0.7000	0.7000	0.7000	-12.500%	2	79	-71.429%
2025-09-04	0.8000	0.8000	0.6000	0.8000	-23.810%	6	77	-75.000%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-7.080%	70	5	-80.952%
2025-08-28	1.1300	1.1300	1.1300	1.1300	+18.947%	1	5	-82.301%
2025-08-27	0.9500	0.9500	0.9500	0.9500	-9.524%	1	4	-78.947%
2025-08-26	1.0500	1.0500	1.0500	1.0500	-13.223%	1	4	-80.952%
2025-08-25	1.2100	1.2100	1.2100	1.2100	+5.217%	1	4	-83.471%
2025-08-22	1.1500	1.1500	1.1500	1.1500	-20.690%	2	3	-82.609%
2025-08-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-86.207%

.dark-mode .QkQcTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QkQcTF{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C30DLO Jan 15 2027 30.00 Call (DLO270115C00030000)option OPRA

DLO20270115C30
DLO Jan 15 2027 30.00 Call (DLO270115C00030000)
option OPRA