Dark

DLO20270115C24.47
DLO Jan 15 2027 24.47 Call (DLO270115C00024470)
option OPRA

EOD

Aug 5, 2026

0.4000+33.333%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	+33.333%	1	2,330	0.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-25.000%	17	2,329	+33.333%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,319	0.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,320	+14.286%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	4	2,319	+33.333%
2026-07-20	0.3000	0.3500	0.3000	0.3500	+9.375%	3	2,319	+14.286%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-20.000%	1	2,320	+25.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+21.212%	2	2,321	0.000%
2026-07-08	0.3300	0.3300	0.3300	0.3300	-17.500%	1	2,319	+21.212%
2026-07-07	0.5500	0.5500	0.4000	0.4000	-11.111%	31	2,319	0.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	10	2,328	-11.111%
2026-07-01	0.3000	0.3500	0.3000	0.3500	+59.091%	156	2,328	+14.286%
2026-06-26	0.2200	0.2200	0.2200	0.2200	+46.667%	1	2,328	+81.818%
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,329	+166.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-40.000%	3	2,319	+166.667%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,316	+60.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	0.000%	22	2,294	+100.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+11.111%	3	2,294	+100.000%
2026-06-03	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,297	+122.222%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-18.182%	3	2,296	+122.222%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+46.667%	1	2,293	+81.818%
2026-05-28	0.1800	0.1800	0.1500	0.1500	-25.000%	10	2,294	+166.667%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+11.111%	99	2,284	+100.000%
2026-05-18	0.2000	0.2100	0.1800	0.1800	0.000%	15	2,175	+122.222%
2026-05-15	0.3500	0.3500	0.1300	0.1800	-55.000%	27	2,175	+122.222%
2026-05-14	0.4000	0.4000	0.4000	0.4000	+25.000%	4	2,166	0.000%
2026-05-13	0.4000	0.4400	0.3200	0.3200	-20.000%	17	2,160	+25.000%
2026-05-12	0.4500	0.4500	0.4000	0.4000	-20.000%	5	2,160	0.000%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,160	-20.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-8.333%	2	2,159	-27.273%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+20.000%	2	2,157	-33.333%
2026-05-05	0.4500	0.5700	0.4500	0.5000	-9.091%	5	2,155	-20.000%
2026-05-04	0.5000	0.5500	0.5000	0.5500	+10.000%	7	2,153	-27.273%
2026-04-24	0.4700	0.5000	0.4700	0.5000	-5.660%	4	2,151	-20.000%
2026-04-23	0.5000	0.5300	0.5000	0.5300	+6.000%	4	2,148	-24.528%
2026-04-22	0.4500	0.5000	0.4500	0.5000	-9.091%	171	2,146	-20.000%
2026-04-17	0.6500	0.6500	0.5500	0.5500	-15.385%	4	2,145	-27.273%
2026-04-16	0.6400	0.6500	0.6400	0.6500	+30.000%	5	2,145	-38.462%
2026-04-15	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	2,143	-20.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+4.167%	2	1,143	-20.000%
2026-03-30	0.5100	0.5100	0.3500	0.4800	-2.041%	45	1,141	-16.667%
2026-03-27	0.4900	0.4900	0.4900	0.4900	-2.000%	2	1,165	-18.367%
2026-03-20	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,164	-20.000%
2026-03-19	0.6000	0.7500	0.6000	0.7500	+33.929%	11	1,164	-46.667%
2026-03-17	0.5600	0.5600	0.5600	0.5600	-9.677%	3	1,170	-28.571%
2026-03-04	0.6200	0.6200	0.6200	0.6200	-25.301%	2	1,171	-35.484%
2026-02-24	0.8300	0.8300	0.8300	0.8300	+18.571%	5	1,169	-51.807%
2026-02-23	0.7500	0.7500	0.7000	0.7000	-1.408%	4	1,174	-42.857%
2026-02-17	0.7100	0.7100	0.7100	0.7100	-8.974%	1	1,174	-43.662%
2026-02-13	0.8000	0.8000	0.7800	0.7800	-2.500%	4	1,173	-48.718%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-15.789%	2	1,173	-50.000%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-5.000%	16	1,171	-57.895%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+1.010%	1	1,170	-60.000%
2026-02-06	0.9900	0.9900	0.9900	0.9900	+5.319%	1	1,170	-59.596%
2026-02-05	0.9400	0.9400	0.9400	0.9400	-1.053%	5	1,169	-57.447%
2026-02-04	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,169	-57.895%
2026-02-03	1.0500	1.0500	0.9500	0.9500	-9.524%	92	1,169	-57.895%
2026-01-30	1.0300	1.1000	1.0300	1.0500	-7.895%	72	1,177	-61.905%
2026-01-29	1.1400	1.1400	1.1400	1.1400	-8.065%	1	1,177	-64.912%
2026-01-28	1.2400	1.2400	1.2400	1.2400	+3.333%	5	1,176	-67.742%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+7.143%	1	1,176	-66.667%
2026-01-22	1.1500	1.1500	1.1200	1.1200	+6.667%	4	1,177	-64.286%
2026-01-21	1.0500	1.0500	1.0000	1.0500	-6.250%	12	1,176	-61.905%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-13.846%	1	1,164	-64.286%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+4.839%	5	1,163	-69.231%
2026-01-13	1.3000	1.3000	1.2400	1.2400	-4.615%	2	1,158	-67.742%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-20.732%	3	1,159	-69.231%
2026-01-06	1.6400	1.6400	1.6400	1.6400	0.000%	15	1,159	-75.610%
2026-01-02	1.6400	1.6400	1.6400	1.6400	+27.132%	1	1,167	-75.610%
2025-12-31	1.2900	1.2900	1.2900	1.2900	-0.769%	3	1,170	-68.992%
2025-12-29	1.2500	1.3000	1.2500	1.3000	+18.182%	4	1,170	-69.231%
2025-12-18	1.1000	1.1000	1.1000	1.1000	-16.667%	3	1,172	-63.636%
2025-12-15	1.3200	1.3200	1.3200	1.3200	-5.714%	4	1,174	-69.697%
2025-12-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,170	-71.429%
2025-12-05	1.3000	1.4000	1.3000	1.4000	+14.754%	3	1,169	-71.429%
2025-12-04	1.2200	1.2200	1.2200	1.2200	-6.154%	1	1,168	-67.213%
2025-12-03	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,167	-69.231%
2025-11-24	1.2500	1.2500	1.2500	1.2500	-11.972%	10	1,166	-68.000%
2025-11-20	1.4200	1.4200	1.4200	1.4200	+1.429%	2	1,156	-71.831%
2025-11-19	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,155	-71.429%
2025-11-18	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,154	-68.000%
2025-11-17	1.5000	1.5000	1.3500	1.3500	-29.688%	31	1,153	-70.370%
2025-11-13	1.7500	1.9200	1.7500	1.9200	-21.633%	6	1,131	-79.167%
2025-11-12	2.4200	2.4500	2.4200	2.4500	+9.375%	6	1,135	-83.673%
2025-11-11	2.2400	2.2400	2.2400	2.2400	+9.804%	2	1,133	-82.143%
2025-11-10	2.0400	2.0400	2.0400	2.0400	+27.500%	1	1,133	-80.392%
2025-11-07	1.6200	1.6200	1.6000	1.6000	-19.192%	21	1,132	-75.000%
2025-11-03	1.9800	1.9800	1.9800	1.9800	-12.775%	2	1,151	-79.798%
2025-10-28	2.3000	2.3000	2.2700	2.2700	+3.182%	102	1,151	-82.379%
2025-10-27	2.4600	2.5000	2.2000	2.2000	-12.000%	1,400	976	-81.818%
2025-10-24	2.5000	2.5000	2.5000	2.5000	+11.111%	1	976	-84.000%
2025-10-20	2.2000	2.5500	2.2000	2.2500	-4.255%	8	975	-82.222%
2025-10-17	2.2000	2.3500	2.2000	2.3500	+9.302%	14	971	-82.979%
2025-10-16	2.5700	2.5700	2.1500	2.1500	-10.788%	15	977	-81.395%
2025-10-15	2.4000	2.4100	2.3100	2.4100	+0.417%	25	973	-83.402%
2025-10-14	2.1000	2.5000	2.1000	2.4000	+45.455%	78	976	-83.333%
2025-10-13	1.7500	1.7500	1.6500	1.6500	-2.941%	11	1,008	-75.758%
2025-10-10	2.3500	2.3500	1.4500	1.7000	-9.091%	46	997	-76.471%
2025-10-08	1.8700	1.8700	1.8700	1.8700	+7.471%	10	959	-78.610%
2025-10-06	1.8500	1.8500	1.7400	1.7400	+16.000%	40	949	-77.011%
2025-10-03	1.5000	1.5000	1.5000	1.5000	0.000%	2	910	-73.333%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-4.459%	2	908	-73.333%
2025-09-30	1.5700	1.5700	1.5700	1.5700	-13.736%	1	910	-74.522%
2025-09-29	1.8200	1.8200	1.8200	1.8200	+7.059%	2	909	-78.022%
2025-09-25	1.7000	1.7000	1.7000	1.7000	-9.091%	1	907	-76.471%
2025-09-24	1.8700	1.8700	1.8700	1.8700	-4.103%	1	908	-78.610%
2025-09-23	2.1500	2.1500	1.9500	1.9500	-6.699%	18	907	-79.487%
2025-09-22	2.0300	2.0900	2.0000	2.0900	+16.111%	14	905	-80.861%
2025-09-19	1.8000	1.8000	1.8000	1.8000	+5.882%	5	911	-77.778%
2025-09-17	1.7000	1.7000	1.7000	1.7000	+5.590%	2	916	-76.471%
2025-09-15	1.6000	1.6100	1.6000	1.6100	+11.806%	3	917	-75.155%
2025-09-12	1.4400	1.4400	1.4400	1.4400	+4.348%	2	914	-72.222%
2025-09-10	1.3800	1.3800	1.3800	1.3800	+6.154%	1	912	-71.014%
2025-09-05	1.3500	1.3500	1.3000	1.3000	+5.691%	7	911	-69.231%
2025-09-04	1.1000	1.2300	1.1000	1.2300	-15.172%	66	908	-67.480%
2025-09-03	1.5600	1.5600	1.4000	1.4500	-6.452%	26	856	-72.414%
2025-09-02	1.4800	1.5500	1.4800	1.5500	-12.921%	3	874	-74.194%
2025-08-28	1.7800	1.7800	1.7800	1.7800	+4.706%	1	873	-77.528%
2025-08-27	1.7000	1.7000	1.6000	1.7000	0.000%	4	873	-76.471%
2025-08-26	1.7000	1.7000	1.7000	1.7000	-9.574%	1	870	-76.471%
2025-08-25	1.9000	1.9000	1.8800	1.8800	-1.053%	4	870	-78.723%
2025-08-20	1.7300	1.9000	1.7300	1.9000	+11.765%	7	868	-78.947%
2025-08-19	1.9000	1.9000	1.7000	1.7000	-12.821%	2	861	-76.471%
2025-08-18	1.9000	2.0000	1.9000	1.9500	+0.515%	50	862	-79.487%
2025-08-15	2.2500	2.3000	1.9400	1.9400	-3.000%	8	812	-79.381%
2025-08-14	1.4500	2.1000	1.3000	2.0000	+166.667%	110	818	-80.000%
2025-08-13	0.6500	0.9400	0.6500	0.7500	-6.250%	26	757	-46.667%
2025-08-12	0.7500	0.8000	0.7500	0.8000	-20.000%	90	759	-50.000%
2025-08-11	1.0000	1.0000	1.0000	1.0000	+66.667%	1	669	-60.000%
2025-08-06	0.6500	0.6500	0.6000	0.6000	-25.000%	21	668	-33.333%
2025-08-05	0.8000	0.8000	0.8000	0.8000	-5.882%	4	649	-50.000%
2025-08-04	0.7000	0.8500	0.7000	0.8500	+30.769%	20	645	-52.941%
2025-08-01	0.5500	0.6500	0.5500	0.6500	+8.333%	12	642	-38.462%
2025-07-31	0.7000	0.7000	0.6000	0.6000	-29.412%	9	630	-33.333%
2025-07-24	0.8000	0.8500	0.8000	0.8500	+13.333%	6	621	-52.941%
2025-07-23	0.9000	0.9000	0.7500	0.7500	-6.250%	80	615	-46.667%
2025-07-18	0.8000	0.8000	0.8000	0.8000	+1.266%	2	695	-50.000%
2025-07-14	1.2000	1.2000	0.7800	0.7900	-12.222%	129	693	-49.367%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-5.263%	80	579	-55.556%
2025-07-10	0.9000	0.9500	0.9000	0.9500	-34.483%	10	499	-57.895%
2025-07-07	1.4500	1.4500	1.4500	1.4500	+90.789%	170	489	-72.414%
2025-07-02	0.7500	0.8500	0.7500	0.7600	-10.588%	7	319	-47.368%
2025-07-01	0.8500	0.8500	0.8500	0.8500	-10.526%	5	312	-52.941%
2025-06-27	0.9300	0.9500	0.9300	0.9500	+15.854%	3	307	-57.895%
2025-06-24	0.8200	0.8200	0.8200	0.8200	+49.091%	5	304	-51.220%
2025-06-20	0.6000	0.6000	0.5100	0.5500	-5.172%	164	299	-27.273%
2025-06-17	0.5500	0.5800	0.5500	0.5800	+1.754%	42	301	-31.034%
2025-06-16	0.6500	0.6500	0.5700	0.5700	+26.667%	3	259	-29.825%
2025-06-09	0.4500	0.4500	0.4500	0.4500	-10.000%	4	257	-11.111%
2025-06-06	0.5500	0.5500	0.4800	0.5000	-9.091%	130	253	-20.000%
2025-06-05	0.5500	0.5500	0.5500	0.5500	0.000%	16	188	-27.273%
2025-06-02	0.5000	0.5500	0.5000	0.5500	0.000%	7	172	-27.273%

.dark-mode .m9H47g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9H47g{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C24.47DLO Jan 15 2027 24.47 Call (DLO270115C00024470)option OPRA

DLO20270115C24.47
DLO Jan 15 2027 24.47 Call (DLO270115C00024470)
option OPRA