Dark

DLO20270115C21.47
DLO Jan 15 2027 21.47 Call (DLO270115C00021470)
option OPRA

EOD

Aug 5, 2026

0.6500-7.143%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,377	0.000%
2026-07-28	0.3000	0.7000	0.3000	0.7000	+7.692%	4	1,375	-7.143%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+30.000%	60	1,375	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-3.846%	966	1,375	+30.000%
2026-07-22	0.5200	0.5200	0.5200	0.5200	-13.333%	1	421	+25.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-13.043%	2	421	+8.333%
2026-07-20	0.6900	0.6900	0.6900	0.6900	+38.000%	8	423	-5.797%
2026-07-17	0.4900	0.5000	0.4000	0.5000	-28.571%	5	431	+30.000%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+18.644%	3	434	-7.143%
2026-07-08	0.5300	0.5900	0.5300	0.5900	-26.250%	2	437	+10.169%
2026-07-06	0.6000	0.8000	0.6000	0.8000	+6.667%	4	436	-18.750%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+29.310%	1	439	-13.333%
2026-07-01	0.3700	0.5800	0.3700	0.5800	+93.333%	31	439	+12.069%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	470	+116.667%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+7.143%	3	469	+116.667%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-20.000%	1	469	+132.143%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+9.375%	1	469	+85.714%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+14.286%	10	470	+103.125%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-6.667%	1	480	+132.143%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-14.286%	5	481	+116.667%
2026-06-03	0.2700	0.3500	0.2700	0.3500	0.000%	2	481	+85.714%
2026-06-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	480	+85.714%
2026-05-29	0.3000	0.3500	0.3000	0.3500	+16.667%	2	480	+85.714%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	6	480	+116.667%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-25.000%	18	479	+116.667%
2026-05-21	0.3500	0.4000	0.3500	0.4000	+8.108%	4	474	+62.500%
2026-05-19	0.4000	0.4000	0.3500	0.3700	+19.355%	10	474	+75.676%
2026-05-18	0.3100	0.3100	0.3100	0.3100	+24.000%	1	466	+109.677%
2026-05-15	0.3000	0.3000	0.2500	0.2500	-61.538%	6	466	+160.000%
2026-05-14	0.6000	0.6500	0.6000	0.6500	+30.000%	3	472	0.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	467	+30.000%
2026-05-12	0.6500	0.6500	0.6000	0.6000	-25.000%	4	467	+8.333%
2026-05-11	0.7500	0.8000	0.7500	0.8000	+14.286%	3	467	-18.750%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-12.500%	1	465	-7.143%
2026-05-06	0.8000	0.8000	0.8000	0.8000	0.000%	3	465	-18.750%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-15.789%	2	462	-18.750%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+15.854%	2	461	-31.579%
2026-05-01	0.8200	0.8200	0.8200	0.8200	+9.333%	1	459	-20.732%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	459	-13.333%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-4.762%	1	459	-18.750%
2026-04-27	0.8500	0.8500	0.8400	0.8400	+5.000%	2	458	-22.619%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-15.789%	1	458	-18.750%
2026-04-13	1.0000	1.0000	0.9500	0.9500	+26.667%	7	458	-31.579%
2026-04-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	457	-13.333%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-6.250%	1	456	-13.333%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-23.810%	1	456	-18.750%
2026-03-19	1.0500	1.0500	1.0500	1.0500	+23.529%	21	456	-38.095%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-2.299%	30	476	-23.529%
2026-03-12	0.8700	0.8700	0.8700	0.8700	-21.622%	3	506	-25.287%
2026-03-03	1.1100	1.1100	1.1100	1.1100	+6.731%	3	503	-41.441%
2026-02-17	1.0400	1.0400	1.0400	1.0400	-3.704%	3	504	-37.500%
2026-02-13	1.0800	1.0800	1.0800	1.0800	+8.000%	2	502	-39.815%
2026-02-12	1.0000	1.2000	1.0000	1.0000	-20.000%	130	502	-35.000%
2026-02-11	1.3000	1.3000	1.2500	1.2500	-13.793%	10	527	-48.000%
2026-02-09	1.6000	1.6000	1.4500	1.4500	+7.407%	6	532	-55.172%
2026-02-03	1.3400	1.3500	1.3400	1.3500	-15.094%	6	531	-51.852%
2026-01-27	1.5900	1.5900	1.5900	1.5900	+1.274%	8	526	-59.119%
2026-01-23	1.6000	1.7700	1.5700	1.5700	+4.667%	18	526	-58.599%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-0.662%	2	513	-56.667%
2026-01-20	1.5100	1.5100	1.5100	1.5100	-7.927%	7	511	-56.954%
2026-01-12	1.6400	1.6400	1.6400	1.6400	-21.905%	1	504	-60.366%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+40.000%	5	504	-69.048%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-14.286%	1	509	-56.667%
2025-12-24	1.7500	1.7500	1.7500	1.7500	-10.256%	1	509	-62.857%
2025-12-23	1.9500	1.9500	1.9500	1.9500	+11.429%	150	509	-66.667%
2025-12-18	1.7500	1.7500	1.7500	1.7500	-7.895%	1	405	-62.857%
2025-12-17	1.9000	1.9000	1.9000	1.9000	+9.827%	1	405	-65.789%
2025-12-16	1.5600	1.7300	1.5600	1.7300	+8.125%	4	405	-62.428%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-11.111%	3	405	-59.375%
2025-12-12	1.6400	1.8000	1.6400	1.8000	0.000%	7	405	-63.889%
2025-12-05	1.8000	1.8000	1.8000	1.8000	+9.091%	10	400	-63.889%
2025-12-04	1.5400	1.6500	1.5400	1.6500	+10.000%	12	400	-60.606%
2025-11-28	1.9500	1.9500	1.5000	1.5000	-9.091%	16	388	-56.667%
2025-11-26	1.6300	1.6500	1.6300	1.6500	+3.125%	3	372	-60.606%
2025-11-25	1.6000	1.6000	1.6000	1.6000	-11.602%	3	372	-59.375%
2025-11-19	1.8100	1.8100	1.8100	1.8100	-17.727%	2	369	-64.088%
2025-11-13	2.0000	2.3200	2.0000	2.2000	-23.875%	105	367	-70.455%
2025-11-12	2.8900	2.8900	2.8900	2.8900	+37.619%	2	471	-77.509%
2025-11-06	2.1000	2.1000	2.1000	2.1000	+5.000%	2	471	-69.048%
2025-11-05	2.0000	2.0000	2.0000	2.0000	-16.667%	3	471	-67.500%
2025-11-04	2.2000	2.4000	2.2000	2.4000	-11.765%	4	474	-72.917%
2025-10-24	2.7200	2.7200	2.7200	2.7200	-0.366%	2	472	-76.103%
2025-10-22	2.4100	2.7300	2.4100	2.7300	-2.500%	4	472	-76.190%
2025-10-21	2.8000	2.8000	2.8000	2.8000	+3.704%	25	469	-76.786%
2025-10-17	2.7000	2.7000	2.7000	2.7000	-3.571%	15	474	-75.926%
2025-10-16	2.8000	2.8000	2.8000	2.8000	-6.040%	10	474	-76.786%
2025-10-15	3.2000	3.2000	2.9000	2.9800	-2.295%	32	484	-78.188%
2025-10-14	2.4500	3.0500	2.4500	3.0500	+38.009%	7	472	-78.689%
2025-10-10	2.2100	2.2100	2.2100	2.2100	-0.897%	4	475	-70.588%
2025-10-09	2.3000	2.3000	2.2300	2.2300	-1.327%	9	471	-70.852%
2025-10-08	2.9000	2.9000	2.2600	2.2600	+5.116%	10	462	-71.239%
2025-10-07	2.4000	2.4000	2.1500	2.1500	-6.522%	3	452	-69.767%
2025-10-06	2.3000	2.3000	2.3000	2.3000	+13.300%	5	452	-71.739%
2025-10-03	2.0000	2.0500	2.0000	2.0300	-3.333%	29	447	-67.980%
2025-10-01	2.1000	2.1000	2.1000	2.1000	0.000%	1	420	-69.048%
2025-09-30	2.1000	2.1000	2.1000	2.1000	-14.286%	1	420	-69.048%
2025-09-29	2.4500	2.4500	2.4500	2.4500	+8.889%	2	419	-73.469%
2025-09-26	2.3000	2.3000	2.2500	2.2500	+2.273%	2	417	-71.111%
2025-09-25	2.2000	2.2000	2.2000	2.2000	-10.204%	1	415	-70.455%
2025-09-24	2.5000	2.5000	2.4500	2.4500	-1.210%	7	414	-73.469%
2025-09-23	2.6900	2.6900	2.4700	2.4800	-4.247%	32	407	-73.790%
2025-09-22	2.6100	2.6500	2.5900	2.5900	+3.187%	24	375	-74.903%
2025-09-19	2.3500	2.8000	2.3500	2.5100	+8.190%	16	352	-74.104%
2025-09-18	2.3200	2.3200	2.3200	2.3200	-5.306%	20	362	-71.983%
2025-09-17	2.2000	2.4500	2.2000	2.4500	+6.522%	103	362	-73.469%
2025-09-16	2.3000	2.3800	2.3000	2.3000	-14.815%	151	259	-71.739%
2025-09-15	1.8000	2.7000	1.8000	2.7000	+54.286%	13	219	-75.926%
2025-09-11	1.7500	1.7500	1.7500	1.7500	-10.256%	9	206	-62.857%
2025-09-10	1.8000	1.9500	1.8000	1.9500	+25.806%	17	197	-66.667%
2025-09-08	2.1500	2.1500	1.5500	1.5500	-6.627%	38	180	-58.065%
2025-09-05	1.6500	1.6600	1.6000	1.6600	-5.143%	6	146	-60.843%
2025-09-04	1.5800	1.7500	1.5800	1.7500	-2.778%	4	140	-62.857%
2025-09-03	1.8000	1.8000	1.8000	1.8000	-5.759%	1	136	-63.889%
2025-08-27	1.8000	1.9500	1.8000	1.9100	-22.041%	3	136	-65.969%
2025-08-22	2.4500	2.4500	2.4500	2.4500	+3.814%	20	137	-73.469%
2025-08-19	2.3200	2.4600	2.3200	2.3600	-12.593%	7	137	-72.458%
2025-08-18	2.5000	2.7000	2.5000	2.7000	+1.887%	17	140	-75.926%
2025-08-15	2.7800	3.3000	2.6000	2.6500	+6.000%	59	141	-75.472%
2025-08-14	1.6000	2.7000	1.6000	2.5000	+100.000%	71	157	-74.000%
2025-08-13	1.1800	1.2500	1.1800	1.2500	+31.579%	41	138	-48.000%
2025-08-11	0.9500	0.9500	0.9500	0.9500	+35.714%	2	99	-31.579%
2025-08-01	0.7000	0.7000	0.7000	0.7000	-17.647%	1	101	-7.143%
2025-07-31	0.8800	0.8800	0.8500	0.8500	-15.000%	2	100	-23.529%
2025-07-30	1.1000	1.1000	1.0000	1.0000	0.000%	10	98	-35.000%
2025-07-29	1.5000	1.5000	1.0000	1.0000	-13.043%	3	88	-35.000%
2025-07-22	1.1400	1.1500	1.1400	1.1500	+9.524%	2	85	-43.478%
2025-07-16	1.1000	1.1000	1.0500	1.0500	-17.323%	31	83	-38.095%
2025-07-10	1.2800	1.2800	1.2700	1.2700	+15.455%	2	54	-48.819%
2025-07-09	1.1200	1.1200	1.1000	1.1000	-7.563%	30	52	-40.909%
2025-07-07	1.1900	1.1900	1.1900	1.1900	-0.833%	1	22	-45.378%
2025-07-03	1.1900	1.2000	1.1600	1.2000	-45.455%	20	2	-45.833%
2025-06-27	2.2000	2.2000	2.2000	2.2000	+260.656%	1	2	-70.455%
2025-06-04	0.6100	0.6100	0.6100	0.6100	0.000%	1	1	+6.557%

.dark-mode .D8dTKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8dTKv{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C21.47DLO Jan 15 2027 21.47 Call (DLO270115C00021470)option OPRA

DLO20270115C21.47
DLO Jan 15 2027 21.47 Call (DLO270115C00021470)
option OPRA