Dark

DLO20270115C19.47
DLO Jan 15 2027 19.47 Call (DLO270115C00019470)
option OPRA

EOD

Aug 5, 2026

0.9000-10.000%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.9000	0.9000	-10.000%	10	2,800	0.000%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+5.263%	5	2,800	-10.000%
2026-07-31	1.0000	1.0000	0.9500	0.9500	+18.750%	14	2,804	-5.263%
2026-07-24	0.9000	0.9000	0.8000	0.8000	-1.235%	21	2,800	+12.500%
2026-07-22	0.8100	0.8100	0.8100	0.8100	-19.802%	1	2,781	+11.111%
2026-07-14	1.0100	1.0100	1.0100	1.0100	+1.000%	1	2,780	-10.891%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-4.762%	4	2,781	-10.000%
2026-07-10	1.0500	1.0500	1.0500	1.0500	+40.000%	8	2,781	-14.286%
2026-07-09	0.8300	0.8300	0.7500	0.7500	-27.184%	5	2,781	+20.000%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-1.905%	1	2,779	-12.621%
2026-07-02	1.0000	1.1000	1.0000	1.0500	+23.529%	406	2,785	-14.286%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+70.000%	5	2,785	+5.882%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	4	2,782	+80.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,780	+80.000%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,780	+63.636%
2026-06-16	0.5500	0.5500	0.4500	0.4500	-10.000%	4	2,780	+100.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+11.111%	10	2,779	+80.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,779	+100.000%
2026-06-05	0.6000	0.6000	0.4500	0.4500	-11.765%	61	2,778	+100.000%
2026-06-04	0.5100	0.5100	0.5100	0.5100	+27.500%	3	2,717	+76.471%
2026-06-03	0.4200	0.4200	0.4000	0.4000	-20.000%	2	2,714	+125.000%
2026-06-01	0.5000	0.5000	0.5000	0.5000	+25.000%	803	2,714	+80.000%
2026-05-28	0.4500	0.4500	0.4000	0.4000	-2.439%	4	1,924	+125.000%
2026-05-27	0.4000	0.4500	0.4000	0.4100	-14.583%	40	1,920	+119.512%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,888	+87.500%
2026-05-22	0.5500	0.5500	0.4500	0.4500	-10.000%	4	1,884	+100.000%
2026-05-21	0.4000	0.5000	0.4000	0.5000	+11.111%	10	1,876	+80.000%
2026-05-20	0.5000	0.5000	0.4500	0.4500	+12.500%	4	1,876	+100.000%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-11.111%	15	1,874	+125.000%
2026-05-15	0.2500	0.9500	0.2500	0.4500	-50.000%	811	1,874	+100.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+38.462%	1	1,159	0.000%
2026-05-13	0.7500	0.7500	0.6500	0.6500	-22.619%	2	1,163	+38.462%
2026-05-12	0.9200	0.9200	0.8400	0.8400	-16.000%	22	1,163	+7.143%
2026-05-11	1.0500	1.0500	1.0000	1.0000	-4.762%	3	1,163	-10.000%
2026-05-07	1.1800	1.1800	1.0500	1.0500	-8.696%	6	1,165	-14.286%
2026-05-06	1.3000	1.3000	1.1500	1.1500	+9.524%	6	1,165	-21.739%
2026-05-04	1.0500	1.0500	1.0400	1.0500	0.000%	3	1,166	-14.286%
2026-04-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,165	-14.286%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-11.504%	3	1,165	-10.000%
2026-04-28	1.1300	1.1300	1.1300	1.1300	-1.739%	25	1,162	-20.354%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+15.000%	4	1,142	-21.739%
2026-04-24	1.1000	1.1000	1.0000	1.0000	-4.762%	5	1,141	-10.000%
2026-04-23	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,137	-14.286%
2026-04-22	0.9900	1.0500	0.9900	1.0500	0.000%	5	1,137	-14.286%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,141	-14.286%
2026-04-20	1.1000	1.1000	1.1000	1.1000	0.000%	7	1,141	-18.182%
2026-04-17	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,148	-18.182%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+0.877%	2	1,149	-21.739%
2026-04-13	1.3000	1.3000	1.1200	1.1400	+14.000%	31	1,151	-21.053%
2026-04-08	1.1000	1.1000	1.0000	1.0000	0.000%	13	1,151	-10.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-13.793%	2	1,142	-10.000%
2026-03-25	1.1600	1.1600	1.1600	1.1600	+1.754%	2	1,144	-22.414%
2026-03-24	1.1400	1.1400	1.1400	1.1400	+8.571%	1	1,144	-21.053%
2026-03-20	1.0700	1.0700	1.0500	1.0500	-25.000%	251	1,144	-14.286%
2026-03-19	1.4000	1.4000	1.3000	1.4000	+40.000%	8	1,345	-35.714%
2026-03-18	0.9900	1.0500	0.9500	1.0000	-4.762%	29	1,344	-10.000%
2026-03-17	1.0500	1.0500	1.0500	1.0500	+11.702%	9	1,363	-14.286%
2026-03-13	0.9600	0.9600	0.9200	0.9400	-6.000%	6	1,363	-4.255%
2026-03-11	0.9800	1.0000	0.9800	1.0000	0.000%	5	1,363	-10.000%
2026-03-06	1.1000	1.1000	1.0000	1.0000	-16.667%	8	1,363	-10.000%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-17.808%	9	1,368	-25.000%
2026-02-25	1.4700	1.4700	1.4600	1.4600	+8.148%	2	1,367	-38.356%
2026-02-24	1.3800	1.3800	1.3500	1.3500	-27.807%	6	1,367	-33.333%
2026-02-20	1.8700	1.8700	1.8700	1.8700	+16.875%	5	1,367	-51.872%
2026-02-19	1.5000	1.6000	1.5000	1.6000	+3.226%	2	1,367	-43.750%
2026-02-18	1.5500	1.5500	1.5500	1.5500	+19.231%	5	1,367	-41.935%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,366	-30.769%
2026-02-12	1.3000	1.3400	1.2000	1.3400	-16.250%	22	1,366	-32.836%
2026-02-11	1.6000	1.6000	1.6000	1.6000	+5.263%	10	1,359	-43.750%
2026-02-05	1.5200	1.5200	1.5200	1.5200	+1.333%	5	1,359	-40.789%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-6.250%	4	1,359	-40.000%
2026-02-02	1.7500	1.7500	1.6000	1.6000	-11.111%	2	1,361	-43.750%
2026-01-30	1.9100	1.9100	1.8000	1.8000	-5.263%	27	1,361	-50.000%
2026-01-28	2.1000	2.1000	1.9000	1.9000	-9.091%	129	1,361	-52.632%
2026-01-27	2.1900	2.1900	2.0900	2.0900	+4.500%	6	1,236	-56.938%
2026-01-26	2.0700	2.0700	1.8200	2.0000	+8.108%	63	1,236	-55.000%
2026-01-22	1.7300	1.9500	1.7300	1.8500	0.000%	37	1,256	-51.351%
2026-01-21	1.8500	1.8500	1.8500	1.8500	-2.632%	35	1,261	-51.351%
2026-01-20	1.6900	2.0000	1.6900	1.9000	-2.564%	40	1,296	-52.632%
2026-01-16	1.9500	1.9500	1.9500	1.9500	-6.699%	2	1,260	-53.846%
2026-01-13	2.0800	2.0900	2.0800	2.0900	-5.856%	5	1,260	-56.938%
2026-01-07	2.2200	2.2200	2.2200	2.2200	-9.388%	1	1,260	-59.459%
2026-01-06	2.5000	2.6500	2.4500	2.4500	-2.000%	261	1,259	-63.265%
2026-01-05	2.5000	2.5000	2.5000	2.5000	+19.048%	5	997	-64.000%
2025-12-29	2.1000	2.1000	2.1000	2.1000	0.000%	8	997	-57.143%
2025-12-26	1.6000	2.1000	1.6000	2.1000	+0.478%	15	997	-57.143%
2025-12-18	2.1000	2.1000	2.0900	2.0900	-7.111%	5	1,006	-56.938%
2025-12-16	2.2500	2.2500	2.2500	2.2500	+15.979%	5	1,007	-60.000%
2025-12-15	1.9400	1.9400	1.9400	1.9400	-10.599%	1	1,002	-53.608%
2025-12-12	2.1000	2.1700	2.1000	2.1700	-6.061%	22	1,002	-58.525%
2025-12-11	2.3100	2.3100	2.3100	2.3100	-20.345%	5	1,010	-61.039%
2025-12-08	2.9000	2.9000	2.9000	2.9000	+45.000%	1	1,010	-68.966%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-4.762%	5	1,009	-55.000%
2025-12-01	2.1000	2.1000	2.1000	2.1000	+10.526%	10	1,009	-57.143%
2025-11-28	1.9000	1.9000	1.9000	1.9000	+4.396%	1	999	-52.632%
2025-11-26	1.8200	1.8200	1.8200	1.8200	+2.825%	5	1,003	-50.549%
2025-11-21	1.7700	1.7700	1.7700	1.7700	-9.231%	2	1,003	-49.153%
2025-11-18	1.9500	1.9500	1.9500	1.9500	+14.706%	2	1,003	-53.846%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-32.000%	2	1,003	-47.059%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-4.215%	2	1,005	-64.000%
2025-11-13	2.5000	2.9400	2.5000	2.6100	-27.701%	30	1,004	-65.517%
2025-11-12	3.3400	3.6100	3.1000	3.6100	+20.333%	17	988	-75.069%
2025-11-11	3.0000	3.0000	3.0000	3.0000	+32.159%	1	992	-70.000%
2025-11-07	2.7000	2.7000	2.2700	2.2700	-2.155%	6	993	-60.352%
2025-11-06	2.5000	2.5100	2.3200	2.3200	-17.438%	36	993	-61.207%
2025-11-04	2.8100	2.8100	2.8100	2.8100	-12.461%	21	963	-67.972%
2025-10-31	3.2100	3.2100	3.2100	3.2100	-2.727%	30	942	-71.963%
2025-10-30	3.3000	3.3000	3.3000	3.3000	+1.538%	3	927	-72.727%
2025-10-29	3.2500	3.2500	3.2000	3.2500	+1.562%	300	927	-72.308%
2025-10-28	3.2000	3.2000	3.2000	3.2000	-11.111%	1	627	-71.875%
2025-10-27	3.7000	3.7000	3.5800	3.6000	+12.500%	104	558	-75.000%
2025-10-24	3.6000	3.6000	3.2000	3.2000	+3.226%	8	558	-71.875%
2025-10-22	3.2000	3.2000	2.9500	3.1000	-3.125%	5	555	-70.968%
2025-10-20	3.2000	3.2000	3.2000	3.2000	+5.611%	2	553	-71.875%
2025-10-17	3.0300	3.0300	3.0300	3.0300	-18.108%	13	553	-70.297%
2025-10-16	4.0000	4.0000	3.7000	3.7000	+4.225%	6	559	-75.676%
2025-10-15	3.9000	3.9000	3.5000	3.5500	+1.429%	13	559	-74.648%
2025-10-14	3.0000	3.5000	3.0000	3.5000	+40.000%	25	555	-74.286%
2025-10-13	2.6500	2.6500	2.0000	2.5000	0.000%	11	544	-64.000%
2025-10-10	2.6500	2.8000	2.5000	2.5000	-19.355%	35	538	-64.000%
2025-10-09	2.5000	3.1000	2.5000	3.1000	+3.333%	2	533	-70.968%
2025-10-08	2.5500	3.0000	2.5500	3.0000	+20.000%	4	531	-70.000%
2025-10-07	1.9200	2.5000	1.9200	2.5000	-1.961%	8	533	-64.000%
2025-10-06	2.7900	2.7900	2.5500	2.5500	-15.000%	6	533	-64.706%
2025-09-29	2.5000	3.0000	2.5000	3.0000	+11.111%	15	533	-70.000%
2025-09-26	1.2500	2.7000	1.2500	2.7000	-10.000%	2	521	-66.667%
2025-09-25	2.6000	3.0000	2.6000	3.0000	0.000%	2	520	-70.000%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+1.695%	1	519	-70.000%
2025-09-23	3.2000	3.3000	2.9500	2.9500	-4.839%	47	519	-69.492%
2025-09-22	3.0000	3.1000	3.0000	3.1000	+3.333%	6	488	-70.968%
2025-09-19	3.0000	3.0000	3.0000	3.0000	+13.208%	5	482	-70.000%
2025-09-18	2.6500	2.6500	2.6500	2.6500	0.000%	5	482	-66.038%
2025-09-17	2.0000	2.6500	2.0000	2.6500	-11.667%	26	487	-66.038%
2025-09-16	2.7000	3.0000	2.7000	3.0000	+3.448%	6	486	-70.000%
2025-09-15	2.6200	2.9000	2.6000	2.9000	+20.833%	12	480	-68.966%
2025-09-12	2.3100	2.4000	2.3100	2.4000	+14.286%	5	476	-62.500%
2025-09-11	2.2800	2.3500	2.1000	2.1000	-2.778%	16	471	-57.143%
2025-09-09	2.2000	2.2000	2.1600	2.1600	+13.684%	21	456	-58.333%
2025-09-08	2.0500	2.0500	1.9000	1.9000	-5.473%	75	440	-52.632%
2025-09-05	2.0300	2.0500	2.0100	2.0100	+5.789%	5	403	-55.224%
2025-09-04	2.6000	2.6000	1.8100	1.9000	-24.000%	68	403	-52.632%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-4.215%	1	382	-64.000%
2025-08-28	2.5200	2.6300	2.5200	2.6100	-4.044%	25	382	-65.517%
2025-08-26	2.7200	2.7200	2.7200	2.7200	-2.857%	1	377	-66.912%
2025-08-22	2.8000	2.8000	2.8000	2.8000	-13.043%	5	376	-67.857%
2025-08-18	2.8000	3.3000	2.8000	3.2200	+6.271%	15	376	-72.050%
2025-08-15	3.3000	3.6000	3.0300	3.0300	+2.365%	42	369	-70.297%
2025-08-14	2.3000	3.0700	2.3000	2.9600	+97.333%	17	349	-69.595%
2025-08-12	1.5000	1.5000	1.5000	1.5000	+50.000%	1	352	-40.000%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-13.043%	2	351	-10.000%
2025-08-04	1.1500	1.1500	1.1500	1.1500	0.000%	2	353	-21.739%
2025-07-30	1.1500	1.1500	1.1500	1.1500	-42.500%	11	351	-21.739%
2025-07-24	2.0000	2.0000	2.0000	2.0000	+60.000%	10	340	-55.000%
2025-07-23	1.2500	1.2500	1.2500	1.2500	-3.846%	1	339	-28.000%
2025-07-22	1.3000	1.3000	1.2500	1.3000	+6.557%	25	338	-30.769%
2025-07-18	1.2200	1.2200	1.2200	1.2200	-15.862%	1	320	-26.230%
2025-07-16	1.3000	1.4500	1.1700	1.4500	+7.407%	43	321	-37.931%
2025-07-15	1.3100	1.3800	1.3100	1.3500	-3.571%	28	321	-33.333%
2025-07-14	1.3000	1.4000	1.3000	1.4000	+2.190%	3	321	-35.714%
2025-07-11	1.3700	1.3700	1.3700	1.3700	+1.481%	1	321	-34.307%
2025-07-10	1.3000	1.4000	1.3000	1.3500	-3.571%	50	321	-33.333%
2025-07-08	1.4500	1.4500	1.3400	1.4000	-6.667%	7	325	-35.714%
2025-06-27	1.4500	1.5000	1.4500	1.5000	+25.000%	2	327	-40.000%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-4.000%	3	329	-25.000%
2025-06-24	1.1000	1.2500	1.1000	1.2500	+25.000%	4	332	-28.000%
2025-06-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	332	-10.000%
2025-06-18	0.9200	0.9500	0.9200	0.9500	+5.556%	110	273	-5.263%
2025-06-17	0.9500	0.9500	0.9000	0.9000	+20.000%	5	273	0.000%
2025-06-05	0.7500	0.7500	0.7500	0.7500	0.000%	8	271	+20.000%

.dark-mode .JpQsv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpQsv5{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C19.47DLO Jan 15 2027 19.47 Call (DLO270115C00019470)option OPRA

DLO20270115C19.47
DLO Jan 15 2027 19.47 Call (DLO270115C00019470)
option OPRA