Dark

DLO20270115C16.47
DLO Jan 15 2027 16.47 Call (DLO270115C00016470)
option OPRA

EOD

Jul 31, 2026

1.80+9.091%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.8000	1.8000	1.8000	1.8000	+9.091%	2	843	0.000%
2026-07-30	1.6500	1.6500	1.6500	1.6500	-2.941%	4	845	+9.091%
2026-07-28	1.7000	1.7000	1.7000	1.7000	-5.556%	3	841	+5.882%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+28.571%	1	844	0.000%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-11.950%	2	843	+28.571%
2026-07-21	1.5900	1.5900	1.5900	1.5900	+4.605%	3	843	+13.208%
2026-07-20	1.5200	1.5200	1.5200	1.5200	+4.110%	1	840	+18.421%
2026-07-17	1.4600	1.4600	1.4600	1.4600	-12.575%	17	840	+23.288%
2026-07-16	1.6700	1.6700	1.6700	1.6700	-7.222%	3	857	+7.784%
2026-07-15	1.8000	1.8000	1.8000	1.8000	-6.250%	3	857	0.000%
2026-07-13	1.9200	1.9200	1.9200	1.9200	+1.053%	1	857	-6.250%
2026-07-10	1.8000	1.9100	1.8000	1.9000	+18.750%	28	856	-5.263%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-20.000%	2	880	+12.500%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+14.286%	4	880	-10.000%
2026-07-06	1.7500	1.7500	1.7500	1.7500	-12.500%	8	880	+2.857%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+17.647%	26	898	-10.000%
2026-07-01	1.3100	1.7000	1.3100	1.7000	+88.889%	9	898	+5.882%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-1.099%	6	897	+100.000%
2026-06-25	0.8600	0.9100	0.8600	0.9100	+82.000%	11	902	+97.802%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-28.571%	1	908	+260.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	908	+157.143%
2026-06-22	0.7500	0.7500	0.7500	0.7500	-11.765%	4	909	+140.000%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-5.556%	5	908	+111.765%
2026-06-12	0.9500	0.9500	0.9000	0.9000	-5.263%	54	908	+100.000%
2026-06-11	0.9000	0.9500	0.9000	0.9500	+11.765%	17	866	+89.474%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+28.788%	5	865	+111.765%
2026-06-05	0.7500	0.7500	0.6600	0.6600	-17.500%	169	870	+172.727%
2026-06-04	0.6500	0.8300	0.6500	0.8000	+6.667%	16	887	+125.000%
2026-06-03	1.0500	1.0500	0.7500	0.7500	-6.250%	3	876	+140.000%
2026-06-02	0.7500	0.9200	0.7500	0.8000	-11.111%	20	875	+125.000%
2026-06-01	0.9100	0.9100	0.9000	0.9000	+12.500%	8	874	+100.000%
2026-05-29	0.8400	0.8500	0.8000	0.8000	+8.108%	5	877	+125.000%
2026-05-28	0.7600	0.7600	0.7300	0.7400	-9.756%	15	874	+143.243%
2026-05-26	0.8200	0.8200	0.8200	0.8200	-3.529%	1	870	+119.512%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	869	+111.765%
2026-05-21	0.8500	0.9000	0.8500	0.9000	+9.756%	11	862	+100.000%
2026-05-20	0.8200	0.8200	0.8200	0.8200	+9.333%	3	862	+119.512%
2026-05-19	0.8000	0.8000	0.7500	0.7500	+15.385%	4	894	+140.000%
2026-05-18	0.7500	0.7600	0.6400	0.6500	-18.750%	98	894	+176.923%
2026-05-15	0.8900	0.8900	0.8000	0.8000	-36.000%	9	894	+125.000%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+15.741%	1	896	+44.000%
2026-05-13	1.0800	1.0800	1.0800	1.0800	-34.545%	4	899	+66.667%
2026-05-11	1.6000	1.6500	1.4500	1.6500	+13.793%	8	899	+9.091%
2026-05-08	1.4500	1.4500	1.4500	1.4500	-19.444%	2	897	+24.138%
2026-05-06	2.0300	2.0300	1.8000	1.8000	+5.263%	11	897	0.000%
2026-05-04	1.6900	1.7200	1.6900	1.7100	+0.588%	42	898	+5.263%
2026-04-30	1.5000	1.7000	1.5000	1.7000	-2.857%	25	897	+5.882%
2026-04-28	1.7500	1.7500	1.7500	1.7500	0.000%	6	894	+2.857%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+2.941%	1	893	+2.857%
2026-04-20	1.8800	1.8800	1.7000	1.7000	-12.371%	21	893	+5.882%
2026-04-16	1.9400	1.9400	1.9400	1.9400	+4.865%	4	873	-7.216%
2026-04-14	2.1000	2.1000	1.8500	1.8500	-3.141%	9	873	-2.703%
2026-04-13	2.0000	2.0000	1.8600	1.9100	+12.353%	99	866	-5.759%
2026-04-10	1.7100	1.7100	1.7000	1.7000	+13.333%	30	781	+5.882%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-11.765%	1	796	+20.000%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+7.595%	2	796	+5.882%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-4.242%	2	796	+13.924%
2026-04-02	1.5800	1.6500	1.5800	1.6500	+10.000%	26	798	+9.091%
2026-03-30	1.5500	1.5500	1.5000	1.5000	0.000%	3	798	+20.000%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-16.667%	2	797	+20.000%
2026-03-19	1.8800	1.9500	1.6500	1.8000	+24.138%	14	797	0.000%
2026-03-18	1.5000	1.5000	1.4500	1.4500	+2.837%	5	797	+24.138%
2026-03-13	1.4100	1.4100	1.4100	1.4100	-16.568%	1	793	+27.660%
2026-03-11	1.6100	1.7000	1.6100	1.6900	-1.744%	6	793	+6.509%
2026-03-05	1.7500	1.7500	1.7200	1.7200	-1.714%	70	795	+4.651%
2026-03-04	1.7200	1.7500	1.7200	1.7500	+8.025%	6	865	+2.857%
2026-03-03	1.6200	1.6200	1.6200	1.6200	-15.183%	2	865	+11.111%
2026-03-02	1.9100	1.9100	1.9100	1.9100	-9.048%	3	863	-5.759%
2026-02-25	1.9600	2.1000	1.9600	2.1000	-8.696%	27	864	-14.286%
2026-02-20	2.3000	2.3000	2.3000	2.3000	+20.419%	3	864	-21.739%
2026-02-19	1.9000	1.9100	1.9000	1.9100	-4.500%	6	861	-5.759%
2026-02-18	2.0000	2.0000	2.0000	2.0000	+32.450%	1	865	-10.000%
2026-02-17	1.5100	1.5100	1.5100	1.5100	-18.817%	1	864	+19.205%
2026-02-12	1.8600	1.8600	1.8600	1.8600	-16.592%	1	864	-3.226%
2026-02-11	2.2300	2.2300	2.2300	2.2300	-5.106%	1	864	-19.283%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+4.444%	1	863	-23.404%
2026-02-09	2.2500	2.2500	2.2500	2.2500	-7.025%	31	863	-20.000%
2026-02-06	2.4200	2.4200	2.4200	2.4200	+8.520%	2	863	-25.620%
2026-02-04	2.2000	2.2300	2.2000	2.2300	-5.106%	15	864	-19.283%
2026-02-03	2.2500	2.3500	2.2500	2.3500	-5.242%	3	867	-23.404%
2026-02-02	2.4800	2.4800	2.4800	2.4800	+2.479%	2	867	-27.419%
2026-01-30	2.4200	2.4200	2.4200	2.4200	-6.202%	1	865	-25.620%
2026-01-29	3.1800	3.1800	2.5800	2.5800	-18.868%	13	864	-30.233%
2026-01-28	2.8400	3.1800	2.7400	3.1800	+5.648%	5	860	-43.396%
2026-01-26	3.0100	3.0100	3.0100	3.0100	+4.152%	4	855	-40.199%
2026-01-23	2.8700	2.8900	2.8700	2.8900	+15.600%	3	859	-37.716%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+4.167%	48	856	-28.000%
2026-01-21	2.5000	2.5000	2.4000	2.4000	-22.581%	2	856	-25.000%
2026-01-20	2.5000	3.1000	2.5000	3.1000	+10.714%	38	854	-41.935%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-2.098%	1	823	-35.714%
2026-01-13	2.9200	2.9200	2.8600	2.8600	-3.051%	9	823	-37.063%
2026-01-12	2.9500	2.9500	2.9500	2.9500	+0.683%	1	818	-38.983%
2026-01-09	2.9900	2.9900	2.8500	2.9300	-4.248%	7	818	-38.567%
2026-01-08	3.0500	3.0600	3.0500	3.0600	+2.000%	30	813	-41.176%
2026-01-07	3.0000	3.0000	3.0000	3.0000	-6.832%	13	832	-40.000%
2026-01-06	3.1300	3.2200	3.1300	3.2200	+16.667%	9	832	-44.099%
2026-01-02	2.9000	2.9000	2.7600	2.7600	-3.497%	6	823	-34.783%
2025-12-30	2.8300	2.8600	2.8300	2.8600	-3.051%	35	819	-37.063%
2025-12-29	2.9500	2.9500	2.9500	2.9500	+1.724%	5	854	-38.983%
2025-12-26	2.9000	2.9000	2.9000	2.9000	-0.344%	5	850	-37.931%
2025-12-22	2.9100	2.9100	2.9100	2.9100	+3.929%	5	845	-38.144%
2025-12-18	2.8000	2.8000	2.8000	2.8000	-8.497%	2	845	-35.714%
2025-12-11	3.0500	3.2000	3.0500	3.0600	+2.341%	18	847	-41.176%
2025-12-09	2.9600	2.9900	2.9600	2.9900	+4.912%	6	839	-39.799%
2025-12-08	2.9600	2.9600	2.8500	2.8500	+14.000%	5	833	-36.842%
2025-12-04	3.6800	3.6800	2.5000	2.5000	+4.167%	7	835	-28.000%
2025-12-03	2.7400	2.8900	2.4000	2.4000	-22.330%	16	839	-25.000%
2025-12-01	3.0900	3.0900	3.0900	3.0900	+21.176%	1	829	-41.748%
2025-11-28	3.0000	3.0000	2.5500	2.5500	-1.163%	52	828	-29.412%
2025-11-26	2.7500	2.7500	2.5500	2.5800	-6.182%	12	814	-30.233%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+7.004%	10	814	-34.545%
2025-11-24	2.7400	2.7400	2.5700	2.5700	-3.383%	8	804	-29.961%
2025-11-21	2.5500	2.6600	2.0000	2.6600	+18.222%	4	796	-32.331%
2025-11-19	2.6400	2.6400	2.2500	2.2500	-18.182%	22	795	-20.000%
2025-11-18	2.5700	2.7800	2.5700	2.7500	+10.000%	7	815	-34.545%
2025-11-17	3.0000	3.0000	2.5000	2.5000	-26.471%	7	810	-28.000%
2025-11-14	1.1000	3.5000	1.1000	3.4000	+3.030%	11	808	-47.059%
2025-11-13	3.5000	3.5000	3.2600	3.3000	-24.829%	10	806	-45.455%
2025-11-12	4.3900	4.3900	4.3900	4.3900	-6.596%	1	804	-58.998%
2025-11-11	3.8500	4.7000	3.6700	4.7000	+30.556%	9	804	-61.702%
2025-11-10	3.6000	3.6000	3.4900	3.6000	+16.129%	56	804	-50.000%
2025-11-07	3.2000	3.2000	2.5000	3.1000	-20.513%	20	756	-41.935%
2025-11-06	3.1800	3.9000	3.1800	3.9000	+14.706%	16	771	-53.846%
2025-11-05	3.4800	3.5000	3.4000	3.4000	-2.579%	3	778	-47.059%
2025-11-04	3.6900	3.8500	3.4900	3.4900	-14.878%	20	778	-48.424%
2025-10-30	3.2000	4.2000	3.2000	4.1000	-14.583%	27	760	-56.098%
2025-10-29	4.8000	4.8000	4.8000	4.8000	+29.730%	1	764	-62.500%
2025-10-28	4.3500	4.3500	3.7000	3.7000	-15.909%	4	764	-51.351%
2025-10-24	4.4000	4.4000	4.4000	4.4000	+7.317%	1	763	-59.091%
2025-10-23	3.9000	4.1500	3.9000	4.1000	0.000%	200	763	-56.098%
2025-10-22	3.6000	4.1000	3.6000	4.1000	-6.818%	42	913	-56.098%
2025-10-21	4.4000	4.4000	4.4000	4.4000	+2.326%	1	873	-59.091%
2025-10-20	4.3000	4.3000	4.3000	4.3000	+3.614%	1	873	-58.140%
2025-10-17	4.3000	4.3000	4.1500	4.1500	-4.378%	47	873	-56.627%
2025-10-16	4.7200	4.7200	4.3400	4.3400	+8.500%	57	831	-58.525%
2025-10-15	4.7500	5.0000	4.0000	4.0000	-5.437%	92	800	-55.000%
2025-10-14	4.1500	4.3000	3.9700	4.2300	+27.795%	108	814	-57.447%
2025-10-13	3.6000	3.6000	3.1000	3.3100	-5.966%	126	720	-45.619%
2025-10-10	3.8000	3.8000	3.2400	3.5200	+6.667%	20	594	-48.864%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-2.941%	10	596	-45.455%
2025-10-08	3.3400	3.6000	3.3000	3.4000	0.000%	150	606	-47.059%
2025-10-07	3.6000	3.6000	3.3000	3.4000	-5.556%	28	449	-47.059%
2025-10-06	3.5100	3.6900	3.3000	3.6000	+18.421%	34	449	-50.000%
2025-10-03	3.1000	3.1300	3.0400	3.0400	-3.492%	11	417	-40.789%
2025-10-02	3.1500	3.3100	3.1500	3.1500	-2.778%	13	406	-42.857%
2025-10-01	3.2300	3.2400	3.2300	3.2400	-4.706%	2	417	-44.444%
2025-09-30	3.5400	3.5400	3.3000	3.4000	-2.017%	9	419	-47.059%
2025-09-26	3.6000	3.6000	3.4700	3.4700	-3.343%	3	410	-48.127%
2025-09-25	3.1100	4.0000	3.1100	3.5900	-5.526%	25	407	-49.861%
2025-09-24	3.7700	3.9700	3.7700	3.8000	+2.703%	9	412	-52.632%
2025-09-23	4.1000	4.1000	3.7000	3.7000	-8.642%	22	407	-51.351%
2025-09-22	3.9700	4.1000	3.5000	4.0500	+6.579%	19	409	-55.556%
2025-09-19	3.9000	4.0000	3.8000	3.8000	-0.783%	17	417	-52.632%
2025-09-18	3.8500	4.4000	3.7800	3.8300	+3.514%	53	430	-53.003%
2025-09-17	3.5000	3.7000	3.3300	3.7000	+2.778%	54	439	-51.351%
2025-09-16	3.6500	3.6500	3.5500	3.6000	+2.857%	32	387	-50.000%
2025-09-15	3.4000	3.5000	3.1200	3.5000	+6.061%	38	364	-48.571%
2025-09-12	2.8600	3.3000	2.8600	3.3000	+15.789%	17	355	-45.455%
2025-09-11	2.9700	2.9700	2.8500	2.8500	-3.390%	67	338	-36.842%
2025-09-10	3.0500	3.6000	2.9500	2.9500	-1.338%	25	319	-38.983%
2025-09-09	2.8600	2.9900	2.8600	2.9900	+11.152%	3	294	-39.799%
2025-09-05	2.7500	2.7500	2.5800	2.6900	+1.509%	28	291	-33.086%
2025-09-04	2.5000	3.3000	2.5000	2.6500	-11.667%	47	263	-32.075%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-18.919%	5	218	-40.000%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+23.333%	5	213	-51.351%
2025-08-27	3.0000	3.0000	3.0000	3.0000	-18.919%	5	208	-40.000%
2025-08-26	3.7000	3.7000	3.7000	3.7000	-2.632%	5	208	-51.351%
2025-08-22	3.9000	3.9400	3.8000	3.8000	+7.345%	41	208	-52.632%
2025-08-20	3.4000	3.5400	3.4000	3.5400	-6.842%	2	199	-49.153%
2025-08-19	3.5000	3.8000	3.5000	3.8000	-3.061%	12	200	-52.632%
2025-08-18	4.0000	4.0000	3.9200	3.9200	-4.390%	8	200	-54.082%
2025-08-15	3.7000	4.2100	3.7000	4.1000	0.000%	7	203	-56.098%
2025-08-14	2.8000	4.1000	2.8000	4.1000	+110.256%	105	202	-56.098%
2025-08-13	1.7500	2.0100	1.7500	1.9500	+30.000%	30	230	-7.692%
2025-08-07	1.5000	1.5000	1.5000	1.5000	-23.077%	1	204	+20.000%
2025-08-04	1.9500	1.9500	1.9500	1.9500	+50.000%	1	203	-7.692%
2025-08-01	1.3000	1.3000	1.3000	1.3000	-7.801%	1	203	+38.462%
2025-07-31	1.4100	1.4100	1.4100	1.4100	-9.032%	1	202	+27.660%
2025-07-30	1.5500	1.5500	1.5500	1.5500	0.000%	1	202	+16.129%
2025-07-29	1.5800	1.6000	1.5500	1.5500	-16.667%	100	202	+16.129%
2025-07-24	1.8600	1.8600	1.8600	1.8600	+0.541%	10	120	-3.226%
2025-07-23	1.8500	1.8500	1.8500	1.8500	+8.824%	10	110	-2.703%
2025-07-21	1.7000	1.7000	1.7000	1.7000	-10.526%	2	100	+5.882%
2025-07-18	1.9000	1.9000	1.9000	1.9000	+3.261%	5	102	-5.263%
2025-07-17	2.1500	2.1500	1.8400	1.8400	-2.128%	3	97	-2.174%
2025-07-14	1.8800	1.8800	1.8800	1.8800	+1.075%	1	94	-4.255%
2025-07-08	1.8600	1.8600	1.8600	1.8600	-34.043%	1	93	-3.226%
2025-07-07	2.8200	2.8200	2.8200	2.8200	+122.047%	1	92	-36.170%
2025-06-18	1.2700	1.2700	1.2700	1.2700	+5.833%	1	90	+41.732%
2025-06-10	1.2000	1.2000	1.2000	1.2000	+4.348%	3	90	+50.000%
2025-06-05	1.1500	1.1500	1.1500	1.1500	-16.058%	3	93	+56.522%
2025-05-29	1.3600	1.3700	1.3600	1.3700	0.000%	5	96	+31.387%

.dark-mode .SqqyWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqqyWJ{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C16.47DLO Jan 15 2027 16.47 Call (DLO270115C00016470)option OPRA

DLO20270115C16.47
DLO Jan 15 2027 16.47 Call (DLO270115C00016470)
option OPRA