Dark

DLO20270115C14.47
DLO Jan 15 2027 14.47 Call (DLO270115C00014470)
option OPRA

EOD

Aug 5, 2026

2.64-4.000%(-0.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8000	2.9000	2.6400	2.6400	-4.000%	11	3,362	0.000%
2026-08-04	2.6000	2.7500	2.6000	2.7500	+3.774%	4	3,371	-4.000%
2026-08-03	2.6500	2.6500	2.6500	2.6500	+1.923%	1	3,373	-0.377%
2026-07-31	2.5000	2.6200	2.5000	2.6000	+8.333%	17	3,374	+1.538%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-7.692%	2	3,386	+10.000%
2026-07-28	2.6500	2.6500	2.5300	2.6000	+3.175%	10	3,386	+1.538%
2026-07-27	2.6000	2.6000	2.4000	2.5200	-1.176%	8	3,392	+4.762%
2026-07-24	2.5500	2.5500	2.5500	2.5500	+21.429%	2	3,398	+3.529%
2026-07-22	2.1600	2.1600	2.1000	2.1000	-13.934%	117	3,398	+25.714%
2026-07-21	2.3000	2.4400	2.3000	2.4400	-1.215%	3	3,324	+8.197%
2026-07-20	2.4000	2.4700	2.4000	2.4700	-3.137%	10	3,326	+6.883%
2026-07-15	2.6700	2.7200	2.5500	2.5500	-1.923%	5	3,334	+3.529%
2026-07-14	2.7300	2.7300	2.6000	2.6000	0.000%	3	3,338	+1.538%
2026-07-13	2.6000	2.6500	2.5500	2.6000	-1.887%	27	3,338	+1.538%
2026-07-10	2.4900	2.8000	2.4900	2.6500	+26.190%	32	3,350	-0.377%
2026-07-08	2.2300	2.2300	2.1000	2.1000	-26.316%	22	3,362	+25.714%
2026-07-07	2.8600	2.8700	2.8500	2.8500	+3.636%	23	3,342	-7.368%
2026-07-06	2.4000	2.7500	2.4000	2.7500	-5.172%	8	3,325	-4.000%
2026-07-02	2.6000	2.9000	2.6000	2.9000	+20.833%	60	3,351	-8.966%
2026-07-01	1.8900	2.4000	1.8900	2.4000	+65.517%	19	3,351	+10.000%
2026-06-29	1.6000	1.6500	1.4500	1.4500	+12.403%	12	3,361	+82.069%
2026-06-26	1.2900	1.2900	1.2900	1.2900	-0.769%	1	3,358	+104.651%
2026-06-25	1.2000	1.3000	1.2000	1.3000	+4.000%	45	3,357	+103.077%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+4.167%	10	3,382	+111.200%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-21.569%	3	3,374	+120.000%
2026-06-18	1.5300	1.5300	1.5300	1.5300	+3.378%	9	3,362	+72.549%
2026-06-17	1.4800	1.4800	1.4800	1.4800	+2.778%	6	3,362	+78.378%
2026-06-16	1.5300	1.5300	1.4400	1.4400	-0.690%	16	3,362	+83.333%
2026-06-15	1.5000	1.5000	1.4500	1.4500	+16.000%	6	3,366	+82.069%
2026-06-10	1.3000	1.3000	1.2500	1.2500	0.000%	19	3,365	+111.200%
2026-06-09	1.3500	1.3500	1.0500	1.2500	+16.822%	67	3,356	+111.200%
2026-06-08	1.0000	1.0700	1.0000	1.0700	+7.000%	12	3,349	+146.729%
2026-06-05	1.3500	1.3500	1.0000	1.0000	-20.000%	141	3,350	+164.000%
2026-06-04	1.2000	1.2500	1.2000	1.2500	+13.636%	13	3,349	+111.200%
2026-06-03	1.1000	1.1000	1.1000	1.1000	-8.333%	8	3,336	+140.000%
2026-06-02	1.2600	1.3400	1.2000	1.2000	-13.669%	21	3,328	+120.000%
2026-06-01	1.3000	1.3900	1.3000	1.3900	+20.870%	16	3,308	+89.928%
2026-05-29	1.2000	1.2500	1.1500	1.1500	-4.167%	210	3,298	+129.565%
2026-05-28	1.1800	1.2000	1.1800	1.2000	0.000%	45	3,295	+120.000%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-4.000%	4	3,279	+120.000%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-8.088%	11	3,264	+111.200%
2026-05-21	1.3600	1.3600	1.3600	1.3600	+4.615%	2	3,263	+94.118%
2026-05-20	1.1000	1.3000	1.1000	1.3000	+13.043%	13	3,263	+103.077%
2026-05-19	1.1000	1.2500	1.1000	1.1500	+17.347%	8	3,260	+129.565%
2026-05-18	1.0600	1.0700	0.8000	0.9800	-2.000%	34	3,260	+169.388%
2026-05-15	1.3200	1.3200	1.0000	1.0000	-50.000%	657	3,260	+164.000%
2026-05-14	1.5600	2.0000	1.5600	2.0000	+26.582%	11	2,630	+32.000%
2026-05-13	1.8000	1.8000	1.5000	1.5800	-28.182%	98	2,709	+67.089%
2026-05-12	2.1000	2.2000	2.0000	2.2000	+4.762%	5	2,709	+20.000%
2026-05-11	1.9700	2.1000	1.9700	2.1000	-5.405%	3	2,709	+25.714%
2026-05-08	2.2000	2.2200	2.1000	2.2200	-9.388%	103	2,711	+18.919%
2026-05-07	2.5000	2.5000	2.4500	2.4500	-3.922%	6	2,812	+7.755%
2026-05-06	2.5200	2.7000	2.5200	2.5500	+2.823%	76	2,816	+3.529%
2026-05-05	2.4800	2.4800	2.4800	2.4800	-0.800%	1	2,745	+6.452%
2026-05-01	2.5000	2.5000	2.5000	2.5000	0.000%	10	2,745	+5.600%
2026-04-27	2.5000	2.5000	2.4000	2.5000	+13.636%	4	2,745	+5.600%
2026-04-24	2.1300	2.2000	1.9500	2.2000	0.000%	31	2,743	+20.000%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-6.383%	5	2,760	+20.000%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-2.083%	13	2,768	+12.340%
2026-04-20	2.4000	2.4000	2.3500	2.4000	-5.882%	10	2,768	+10.000%
2026-04-17	2.5500	2.5500	2.5500	2.5500	+2.000%	2	2,765	+3.529%
2026-04-16	2.6000	2.6000	2.5000	2.5000	+2.459%	287	2,767	+5.600%
2026-04-15	2.2500	2.7000	2.2500	2.4400	+6.087%	33	2,733	+8.197%
2026-04-09	2.3000	2.3000	2.3000	2.3000	0.000%	10	2,765	+14.783%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+5.505%	1	2,765	+14.783%
2026-04-07	2.1800	2.1800	2.1800	2.1800	+1.395%	10	2,765	+21.101%
2026-04-01	2.1500	2.1500	2.1500	2.1500	-10.417%	8	2,775	+22.791%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+17.073%	3	2,767	+10.000%
2026-03-30	2.1000	2.1200	2.0500	2.0500	+17.143%	29	2,767	+28.780%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-16.667%	15	2,766	+50.857%
2026-03-26	2.3700	2.3700	1.8500	2.1000	-12.500%	5	2,781	+25.714%
2026-03-25	2.4000	2.4000	2.4000	2.4000	+4.348%	8	2,782	+10.000%
2026-03-24	2.4000	2.4000	2.3000	2.3000	+3.139%	115	2,790	+14.783%
2026-03-23	2.2500	2.2500	2.2300	2.2300	+1.364%	300	2,775	+18.386%
2026-03-19	2.7500	2.7500	2.2000	2.2000	+10.000%	24	2,665	+20.000%
2026-03-18	2.0500	2.0500	2.0000	2.0000	-11.111%	5	2,673	+32.000%
2026-03-17	2.2500	2.2500	2.2500	2.2500	+15.385%	1	2,671	+17.333%
2026-03-16	2.0000	2.0000	1.9500	1.9500	+0.515%	29	2,671	+35.385%
2026-03-13	1.8200	1.9400	1.8200	1.9400	-5.366%	19	2,642	+36.082%
2026-03-12	2.0000	2.0500	2.0000	2.0500	-5.530%	8	2,641	+28.780%
2026-03-11	2.1800	2.2400	2.1500	2.1700	-2.691%	14	2,638	+21.659%
2026-03-10	2.0000	2.2300	2.0000	2.2300	+16.146%	35	2,626	+18.386%
2026-03-09	1.9200	1.9200	1.9200	1.9200	+1.053%	4	2,628	+37.500%
2026-03-06	2.0500	2.0500	1.9000	1.9000	-9.524%	5	2,632	+38.947%
2026-03-05	2.0500	2.1000	2.0500	2.1000	-4.545%	5	2,628	+25.714%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+2.326%	2	2,628	+20.000%
2026-03-03	2.4500	2.4500	2.1000	2.1500	-14.683%	47	2,626	+22.791%
2026-03-02	2.3500	2.5200	2.3500	2.5200	+7.234%	203	2,631	+4.762%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-9.615%	7	2,628	+12.340%
2026-02-26	2.6000	2.6900	2.6000	2.6000	-1.515%	11	2,635	+1.538%
2026-02-25	2.5500	2.6400	2.5500	2.6400	+5.600%	12	2,619	0.000%
2026-02-24	2.4500	2.5000	2.4500	2.5000	+4.167%	15	2,619	+5.600%
2026-02-23	2.5500	2.5500	2.4000	2.4000	-20.000%	11	2,619	+10.000%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+13.208%	8	2,619	-12.000%
2026-02-19	2.6500	2.6500	2.6500	2.6500	+10.417%	1	2,619	-0.377%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,618	+10.000%
2026-02-17	2.2000	2.2000	2.2000	2.2000	-6.383%	1	2,619	+20.000%
2026-02-13	2.3900	2.3900	2.3500	2.3500	+4.444%	3	2,618	+12.340%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-18.182%	1	2,618	+17.333%
2026-02-11	2.7500	2.8700	2.4700	2.7500	-16.667%	9	2,619	-4.000%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2,612	-20.000%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+8.772%	1	2,611	-14.839%
2026-02-05	2.6300	2.9000	2.6300	2.8500	+9.615%	18	2,611	-7.368%
2026-02-04	2.6000	2.6000	2.6000	2.6000	-7.143%	3	2,599	+1.538%
2026-02-03	3.0000	3.0000	2.8000	2.8000	-8.795%	31	2,602	-5.714%
2026-02-02	3.0700	3.0700	3.0700	3.0700	+4.068%	2	2,601	-14.007%
2026-01-30	3.1000	3.1000	2.9500	2.9500	-6.940%	5	2,599	-10.508%
2026-01-29	4.2000	4.2000	3.1700	3.1700	-6.765%	7	2,603	-16.719%
2026-01-28	3.5100	3.7000	3.4000	3.4000	-7.104%	22	2,598	-22.353%
2026-01-27	3.6100	3.6600	3.6000	3.6600	-1.081%	11	2,598	-27.869%
2026-01-26	3.5000	3.7500	3.5000	3.7000	+6.628%	11	2,593	-28.649%
2026-01-23	3.6800	3.6800	3.4700	3.4700	+6.769%	10	2,587	-23.919%
2026-01-22	3.1000	3.3000	3.1000	3.2500	+4.839%	19	2,583	-18.769%
2026-01-21	3.2000	3.2000	3.1000	3.1000	+3.333%	103	2,599	-14.839%
2026-01-20	3.4000	3.4000	3.0000	3.0000	-14.286%	8	2,497	-12.000%
2026-01-16	3.8100	3.8100	3.5000	3.5000	-10.256%	21	2,482	-24.571%
2026-01-15	3.6000	3.9000	3.6000	3.9000	+14.706%	5	2,482	-32.308%
2026-01-14	3.7600	3.7600	3.3000	3.4000	-5.556%	106	2,481	-22.353%
2026-01-13	3.5000	3.6000	3.5000	3.6000	+2.857%	11	2,480	-26.667%
2026-01-09	3.4500	3.5000	3.4500	3.5000	-6.667%	19	2,490	-24.571%
2026-01-08	3.9000	3.9000	3.7000	3.7500	-1.316%	7	2,494	-29.600%
2026-01-07	3.8500	3.8500	3.8000	3.8000	-5.000%	633	2,491	-30.526%
2026-01-06	4.3000	4.4000	4.0000	4.0000	+2.041%	11	2,790	-34.000%
2026-01-05	3.7000	4.0000	3.7000	3.9200	+8.889%	23	2,793	-32.653%
2026-01-02	3.5500	3.6000	3.4500	3.6000	+2.857%	7	2,793	-26.667%
2025-12-31	3.4100	3.5000	3.4000	3.5000	-2.778%	13	2,800	-24.571%
2025-12-30	3.5700	3.8000	3.5700	3.6000	+9.091%	13	2,800	-26.667%
2025-12-29	3.5000	3.5000	3.3000	3.3000	0.000%	4	2,808	-20.000%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,809	-20.000%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-2.778%	2	2,809	-24.571%
2025-12-23	3.4000	3.6000	3.4000	3.6000	-1.370%	4	2,809	-26.667%
2025-12-22	3.8000	3.8000	3.6500	3.6500	-1.351%	4	2,812	-27.671%
2025-12-19	3.6400	3.7000	3.6400	3.7000	+3.064%	7	2,810	-28.649%
2025-12-18	3.6100	3.6100	3.5900	3.5900	+5.588%	6	2,804	-26.462%
2025-12-17	3.7000	3.7000	3.4000	3.4000	-5.556%	21	2,808	-22.353%
2025-12-16	3.6000	3.6000	3.6000	3.6000	+0.840%	16	2,829	-26.667%
2025-12-12	3.8000	3.8600	3.4000	3.5700	-8.462%	21	2,829	-26.050%
2025-12-11	3.8500	3.9000	3.8500	3.9000	+10.482%	4	2,840	-32.308%
2025-12-10	3.3000	3.5300	3.3000	3.5300	-1.120%	12	2,839	-25.212%
2025-12-09	3.5700	3.5700	3.5700	3.5700	+6.250%	1	2,847	-26.050%
2025-12-05	3.6400	3.6400	3.3600	3.3600	+1.818%	119	2,846	-21.429%
2025-12-04	3.1000	3.3000	3.1000	3.3000	-5.983%	2	2,840	-20.000%
2025-12-03	3.1000	3.5100	3.1000	3.5100	-0.284%	101	2,841	-24.786%
2025-12-01	3.5200	3.5200	3.5200	3.5200	+5.706%	1	2,775	-25.000%
2025-11-26	3.3000	3.6500	3.2900	3.3300	+2.462%	113	2,761	-20.721%
2025-11-25	3.2500	3.2500	3.2500	3.2500	0.000%	2	2,761	-18.769%
2025-11-24	3.1100	3.7500	3.1100	3.2500	+9.797%	25	2,759	-18.769%
2025-11-21	3.2000	3.2000	2.9000	2.9600	-37.021%	30	2,764	-10.811%
2025-11-20	4.7000	4.7000	4.7000	4.7000	+38.235%	1	2,736	-43.830%
2025-11-18	3.1000	3.4000	3.1000	3.4000	+15.254%	18	2,736	-22.353%
2025-11-17	3.8300	3.8300	2.9500	2.9500	-23.377%	64	2,741	-10.508%
2025-11-14	3.8900	3.8900	3.8500	3.8500	-10.465%	2	2,768	-31.429%
2025-11-13	3.7000	4.3000	3.7000	4.3000	-14.851%	219	2,769	-38.605%
2025-11-12	4.9400	5.2000	4.9400	5.0500	+5.208%	23	2,864	-47.723%
2025-11-11	4.5000	5.0000	4.4200	4.8000	+8.352%	55	2,845	-45.000%
2025-11-10	4.3000	5.1000	4.2000	4.4300	+12.437%	30	2,815	-40.406%
2025-11-07	3.8000	3.9400	3.5000	3.9400	-1.500%	19	2,792	-32.995%
2025-11-06	4.1000	4.1000	3.7400	4.0000	-2.439%	27	2,787	-34.000%
2025-11-05	4.5000	4.5000	4.1000	4.1000	-2.381%	2	2,774	-35.610%
2025-11-04	4.2000	4.2000	4.2000	4.2000	-1.176%	15	2,772	-37.143%
2025-11-03	4.8100	4.8100	4.0700	4.2500	-7.609%	128	2,695	-37.882%
2025-10-30	4.7500	4.8200	4.6000	4.6000	-6.122%	19	2,709	-42.609%
2025-10-29	4.8000	4.9000	4.8000	4.9000	-5.405%	205	2,682	-46.122%
2025-10-28	5.1000	5.1800	5.1000	5.1800	+2.982%	3	2,677	-49.035%
2025-10-27	5.3400	5.3400	5.0300	5.0300	+2.653%	10	2,671	-47.515%
2025-10-24	5.0700	5.3000	4.9000	4.9000	+10.112%	214	2,671	-46.122%
2025-10-23	4.4500	4.4500	4.4500	4.4500	-3.261%	15	2,463	-40.674%
2025-10-22	4.5800	4.6000	4.3800	4.6000	-8.000%	8	2,478	-42.609%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+3.306%	4	2,477	-47.200%
2025-10-20	5.0000	5.0700	4.6000	4.8400	-1.224%	251	2,481	-45.455%
2025-10-17	4.9500	4.9500	4.7000	4.9000	-2.000%	31	2,296	-46.122%
2025-10-16	5.6100	5.6100	5.0000	5.0000	-5.660%	57	2,308	-47.200%
2025-10-15	5.6000	5.9000	5.3000	5.3000	+1.923%	7	2,286	-50.189%
2025-10-14	4.5000	5.2600	4.5000	5.2000	+26.829%	53	2,287	-49.231%
2025-10-13	4.0000	4.2000	3.6000	4.1000	+5.398%	242	2,287	-35.610%
2025-10-10	4.2500	4.2500	3.8200	3.8900	-9.535%	75	2,065	-32.134%
2025-10-09	4.1000	4.3000	4.1000	4.3000	+7.500%	27	2,071	-38.605%
2025-10-08	4.2600	4.5000	3.8600	4.0000	-2.439%	25	2,048	-34.000%
2025-10-07	4.2000	4.7800	3.6000	4.1000	+17.143%	39	2,002	-35.610%
2025-10-06	4.3200	4.5400	3.5000	3.5000	-11.392%	17	2,002	-24.571%
2025-10-03	3.7500	4.0000	3.7400	3.9500	-1.250%	132	1,987	-33.165%
2025-10-02	3.8800	4.0000	3.6000	4.0000	+11.111%	5	1,876	-34.000%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-7.692%	4	1,877	-26.667%
2025-09-30	4.0000	4.0000	3.9000	3.9000	-10.138%	27	1,881	-32.308%
2025-09-29	4.2000	4.3400	4.2000	4.3400	+3.333%	4	1,908	-39.171%
2025-09-26	4.3000	4.3000	3.9000	4.2000	-4.545%	13	1,912	-37.143%
2025-09-25	4.3000	4.4000	4.0000	4.4000	0.000%	23	1,899	-40.000%
2025-09-24	4.3000	4.7000	4.3000	4.4000	-3.297%	213	1,909	-40.000%
2025-09-23	4.8600	4.9000	4.5000	4.5500	-5.208%	30	1,918	-41.978%
2025-09-22	4.8000	4.8000	4.2000	4.8000	+14.286%	75	1,922	-45.000%
2025-09-19	4.5000	4.6000	4.2000	4.2000	-2.326%	198	1,986	-37.143%
2025-09-18	4.6000	4.8000	4.3000	4.3000	-6.522%	732	2,183	-38.605%
2025-09-17	5.1000	5.1000	4.1000	4.6000	+2.222%	41	2,509	-42.609%
2025-09-16	4.3100	4.8000	4.2000	4.5000	+8.173%	98	2,468	-41.333%
2025-09-15	3.9700	4.1600	3.9000	4.1600	+16.527%	142	2,408	-36.538%
2025-09-12	3.8000	3.8000	3.5000	3.5700	-1.381%	94	2,331	-26.050%
2025-09-11	3.6200	3.9000	3.6200	3.6200	-4.737%	16	2,273	-27.072%
2025-09-10	3.8000	3.8000	3.8000	3.8000	+5.556%	7	2,257	-30.526%
2025-09-09	3.5500	3.8000	3.4000	3.6000	+9.091%	130	2,263	-26.667%
2025-09-08	3.3800	3.4000	3.3000	3.3000	-8.078%	115	2,218	-20.000%
2025-09-05	3.2000	3.5900	3.1500	3.5900	+8.788%	28	2,207	-26.462%
2025-09-04	3.1000	3.4000	2.8200	3.3000	-10.811%	550	2,210	-20.000%
2025-09-03	3.6600	3.7000	3.6600	3.7000	-5.371%	6	1,722	-28.649%
2025-09-02	3.9100	3.9100	3.9100	3.9100	-1.263%	1	1,718	-32.481%
2025-08-29	4.0000	4.0000	3.9600	3.9600	-7.907%	2	1,717	-33.333%
2025-08-28	4.3000	4.3000	4.3000	4.3000	+7.500%	9	1,717	-38.605%
2025-08-27	4.0000	4.0000	4.0000	4.0000	+40.351%	3	1,708	-34.000%
2025-08-26	4.3000	4.3000	2.8500	2.8500	-36.667%	2	1,705	-7.368%
2025-08-25	4.5000	4.5000	4.4000	4.5000	+7.143%	21	1,705	-41.333%
2025-08-22	4.2000	4.2000	4.2000	4.2000	-8.696%	1	1,684	-37.143%
2025-08-21	4.0000	4.6000	4.0000	4.6000	+9.524%	6	1,685	-42.609%
2025-08-20	4.0000	4.2000	4.0000	4.2000	-10.064%	56	1,683	-37.143%
2025-08-18	4.6000	4.6900	4.4100	4.6700	+1.522%	9	1,729	-43.469%
2025-08-15	4.7500	5.2100	4.0000	4.6000	-3.564%	23	1,726	-42.609%
2025-08-14	3.0300	4.7700	3.0300	4.7700	+87.059%	315	1,729	-44.654%
2025-08-13	2.2200	2.7000	2.2100	2.5500	+24.390%	43	1,867	+3.529%
2025-08-12	1.9900	2.0500	1.9900	2.0500	-2.381%	200	1,831	+28.780%
2025-08-08	2.1000	2.1000	2.1000	2.1000	+20.000%	1	1,631	+25.714%
2025-08-07	1.7500	1.7500	1.7500	1.7500	-2.778%	12	1,630	+50.857%
2025-08-06	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,630	+46.667%
2025-08-05	1.8600	1.9000	1.8600	1.9000	+18.750%	2	1,629	+38.947%
2025-07-31	1.6000	1.6000	1.6000	1.6000	-15.789%	5	1,627	+65.000%
2025-07-30	1.9000	1.9000	1.9000	1.9000	-2.062%	1	1,632	+38.947%
2025-07-29	2.1000	2.1000	1.9400	1.9400	-7.177%	110	1,631	+36.082%
2025-07-28	2.0900	2.0900	2.0900	2.0900	-9.130%	10	1,521	+26.316%
2025-07-25	2.3000	2.3000	2.3000	2.3000	-4.564%	1	1,531	+14.783%
2025-07-23	2.4100	2.4100	2.4100	2.4100	+8.559%	1	1,530	+9.544%
2025-07-21	2.0000	2.2500	2.0000	2.2200	+0.909%	76	1,529	+18.919%
2025-07-18	2.0500	2.2000	2.0500	2.2000	-7.173%	6	1,601	+20.000%
2025-07-17	2.3700	2.3700	2.3700	2.3700	+12.857%	10	1,596	+11.392%
2025-07-16	2.1000	2.1000	2.1000	2.1000	-12.500%	5	1,586	+25.714%
2025-07-15	2.1600	2.4000	2.1600	2.4000	+4.348%	13	1,591	+10.000%
2025-07-11	2.4000	2.4600	2.3000	2.3000	+6.977%	41	1,602	+14.783%
2025-07-10	2.3400	2.3400	2.1500	2.1500	-9.664%	5	1,571	+22.791%
2025-07-09	2.5000	2.6000	2.3000	2.3800	-6.667%	92	1,566	+10.924%
2025-07-08	2.6500	2.6500	2.5500	2.5500	+2.410%	3	1,478	+3.529%
2025-07-07	2.5000	2.5000	2.4800	2.4900	-7.778%	9	1,475	+6.024%
2025-07-03	2.4000	2.7000	2.4000	2.7000	+12.500%	13	1,453	-2.222%
2025-07-01	2.7000	2.7000	2.4000	2.4000	-4.000%	12	1,453	+10.000%
2025-06-30	2.3500	2.5000	2.3500	2.5000	0.000%	9	1,441	+5.600%
2025-06-27	2.4300	2.6000	2.4000	2.5000	+10.132%	553	1,440	+5.600%
2025-06-25	2.2000	2.2700	2.1600	2.2700	+3.182%	28	958	+16.300%
2025-06-24	1.9900	2.7500	1.9900	2.2000	-54.167%	61	955	+20.000%
2025-06-17	4.9000	4.9000	4.8000	4.8000	+198.137%	15	950	-45.000%
2025-06-06	1.6100	1.6100	1.6100	1.6100	-13.904%	20	950	+63.975%
2025-05-29	1.8700	1.8700	1.8700	1.8700	0.000%	14	945	+41.176%

.dark-mode .SGLDfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGLDfv{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C14.47DLO Jan 15 2027 14.47 Call (DLO270115C00014470)option OPRA

DLO20270115C14.47
DLO Jan 15 2027 14.47 Call (DLO270115C00014470)
option OPRA