Dark

DLO20270115C11.47
DLO Jan 15 2027 11.47 Call (DLO270115C00011470)
option OPRA

EOD

Aug 5, 2026

4.90+4.255%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9000	4.9000	4.9000	4.9000	+4.255%	2	2,972	0.000%
2026-08-04	4.7000	4.7000	4.7000	4.7000	+9.302%	14	2,974	+4.255%
2026-08-03	4.3000	4.3000	4.3000	4.3000	-0.463%	2	2,988	+13.953%
2026-07-30	4.3000	4.3200	4.3000	4.3200	+2.370%	6	2,988	+13.426%
2026-07-29	4.1000	4.2200	4.1000	4.2200	+0.476%	6	2,988	+16.114%
2026-07-28	4.2000	4.3300	4.2000	4.2000	-6.667%	5	2,988	+16.667%
2026-07-27	4.2000	4.5000	4.2000	4.5000	+7.143%	1,003	2,988	+8.889%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+5.000%	20	1,990	+16.667%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-5.213%	5	1,995	+22.500%
2026-07-21	4.1000	4.3000	4.1000	4.2200	+5.500%	51	1,995	+16.114%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-8.046%	20	2,047	+22.500%
2026-07-16	4.3500	4.3500	4.3500	4.3500	-2.247%	1	2,047	+12.644%
2026-07-14	4.4500	4.4500	4.4500	4.4500	-3.261%	1	2,047	+10.112%
2026-07-13	4.6000	4.6000	4.6000	4.6000	0.000%	20	2,047	+6.522%
2026-07-10	4.5000	4.6700	4.5000	4.6000	+10.843%	4	2,047	+6.522%
2026-07-09	4.1600	4.1600	4.1500	4.1500	+9.211%	2	2,049	+18.072%
2026-07-08	3.7400	3.8000	3.7400	3.8000	-22.449%	23	2,049	+28.947%
2026-07-07	4.9000	4.9000	4.9000	4.9000	+6.522%	1	2,071	0.000%
2026-07-06	4.6000	4.6000	4.6000	4.6000	0.000%	4	2,072	+6.522%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+8.491%	3	2,079	+6.522%
2026-07-01	4.0000	4.2400	3.9900	4.2400	+51.429%	103	2,079	+15.566%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-6.667%	2	2,080	+75.000%
2026-06-29	2.9500	3.0600	2.9500	3.0000	+16.732%	23	2,080	+63.333%
2026-06-26	2.5700	2.5700	2.5700	2.5700	+7.083%	10	2,083	+90.661%
2026-06-25	2.5000	2.5000	2.4000	2.4000	+6.667%	20	2,083	+104.167%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-7.787%	1	2,083	+117.778%
2026-06-22	2.5000	2.5000	2.4400	2.4400	-9.630%	8	2,083	+100.820%
2026-06-15	2.8000	2.8000	2.7000	2.7000	0.000%	32	2,081	+81.481%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+28.571%	8	2,081	+81.481%
2026-06-09	2.1500	2.1500	2.1000	2.1000	-2.326%	43	2,089	+133.333%
2026-06-08	2.0500	2.1500	1.9500	2.1500	+7.500%	32	2,089	+127.907%
2026-06-05	2.1500	2.1500	2.0000	2.0000	-14.894%	15	2,100	+145.000%
2026-06-04	2.1500	2.3500	2.1100	2.3500	+11.905%	27	2,097	+108.511%
2026-06-03	2.2500	2.2500	2.0900	2.1000	-10.638%	8	2,097	+133.333%
2026-06-02	2.4500	2.4500	2.2600	2.3500	-5.622%	4	2,096	+108.511%
2026-06-01	2.2800	2.6000	2.2800	2.4900	+5.957%	22	2,096	+96.787%
2026-05-29	2.4000	2.4000	2.3000	2.3500	+6.818%	22	2,100	+108.511%
2026-05-28	2.2400	2.2800	2.2000	2.2000	-5.983%	7	2,103	+122.727%
2026-05-27	2.3400	2.3400	2.3400	2.3400	+5.405%	1	2,103	+109.402%
2026-05-26	2.2200	2.2200	2.2200	2.2200	-7.500%	4	2,104	+120.721%
2026-05-22	2.4500	2.4500	2.2000	2.4000	+41.176%	8	2,109	+104.167%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-19.048%	4	2,109	+188.235%
2026-05-18	1.7600	2.1000	1.7600	2.1000	+7.692%	37	2,109	+133.333%
2026-05-15	2.5000	2.5000	1.9500	1.9500	-35.000%	38	2,109	+151.282%
2026-05-14	2.8500	3.1000	2.8500	3.0000	+13.208%	75	2,086	+63.333%
2026-05-13	2.7000	2.7000	2.6500	2.6500	-14.516%	115	2,046	+84.906%
2026-05-12	3.3000	3.3000	3.1000	3.1000	-24.390%	23	2,046	+58.065%
2026-05-06	4.0400	4.1000	4.0000	4.1000	+5.128%	14	2,046	+19.512%
2026-05-04	3.8500	3.9000	3.8500	3.9000	-3.704%	101	2,045	+25.641%
2026-05-01	4.0500	4.0500	4.0500	4.0500	+16.046%	1	2,045	+20.988%
2026-04-29	3.5300	3.6000	3.4900	3.4900	-8.158%	17	2,045	+40.401%
2026-04-28	4.3000	4.3000	3.8000	3.8000	+2.703%	4	2,046	+28.947%
2026-04-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	2,046	+32.432%
2026-04-21	3.7000	3.7000	3.7000	3.7000	-12.941%	2	2,045	+32.432%
2026-04-17	4.2500	4.2500	4.2500	4.2500	+4.938%	1	2,045	+15.294%
2026-04-13	3.8000	4.0500	3.8000	4.0500	+6.579%	22	2,045	+20.988%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+5.556%	5	2,052	+28.947%
2026-04-08	3.6000	3.6000	3.6000	3.6000	0.000%	1	2,052	+36.111%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+5.882%	6	2,052	+36.111%
2026-04-06	3.6000	3.6000	3.4000	3.4000	0.000%	8	2,049	+44.118%
2026-04-02	3.2000	3.4000	3.2000	3.4000	+6.250%	11	2,052	+44.118%
2026-03-30	3.2100	3.2100	3.2000	3.2000	+2.564%	20	2,052	+53.125%
2026-03-27	3.1000	3.1200	3.0500	3.1200	-8.235%	6	2,061	+57.051%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-8.108%	10	2,057	+44.118%
2026-03-25	3.7000	3.7000	3.7000	3.7000	+5.714%	10	2,057	+32.432%
2026-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	1	2,057	+40.000%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2,057	+40.000%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-15.989%	1	2,057	+58.065%
2026-03-19	3.5000	3.9000	3.3800	3.6900	+29.474%	34	2,057	+32.791%
2026-03-18	2.9000	2.9000	2.8500	2.8500	-6.557%	5	2,051	+71.930%
2026-03-17	2.9500	3.0500	2.9500	3.0500	0.000%	13	2,051	+60.656%
2026-03-16	3.0500	3.0500	3.0500	3.0500	+6.643%	10	2,041	+60.656%
2026-03-13	2.7500	2.8600	2.7500	2.8600	-3.378%	9	2,031	+71.329%
2026-03-12	2.9200	2.9600	2.9200	2.9600	-10.303%	6	2,031	+65.541%
2026-03-11	3.3000	3.3000	3.3000	3.3000	+2.484%	1	2,031	+48.485%
2026-03-10	3.2400	3.2500	3.1600	3.2200	+13.781%	177	2,031	+52.174%
2026-03-09	2.8300	2.8300	2.8300	2.8300	-13.456%	1	2,031	+73.145%
2026-03-03	3.3000	3.7000	3.2500	3.2700	-9.167%	8	2,031	+49.847%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-3.743%	2	2,026	+36.111%
2026-02-26	3.7400	3.7400	3.7400	3.7400	-14.806%	1	2,024	+31.016%
2026-02-20	4.3900	4.3900	4.3900	4.3900	+29.118%	5	2,024	+11.617%
2026-02-13	3.4100	3.4100	3.4000	3.4000	+3.343%	7	2,024	+44.118%
2026-02-12	3.4000	3.7000	3.2900	3.2900	-19.756%	16	2,024	+48.936%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,023	+19.512%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-21.260%	5	2,023	+22.500%
2026-01-28	5.1000	5.1000	5.0000	5.0800	-0.392%	12	2,023	-3.543%
2026-01-27	4.6500	5.1000	4.6500	5.1000	+2.000%	17	2,025	-3.922%
2026-01-26	5.0000	5.0000	5.0000	5.0000	0.000%	40	2,028	-2.000%
2026-01-23	4.5000	5.0000	4.5000	5.0000	+6.157%	52	2,028	-2.000%
2026-01-22	4.7200	4.7200	4.7100	4.7100	+9.535%	2	2,046	+4.034%
2026-01-21	5.5000	5.5000	4.3000	4.3000	-2.273%	18	2,046	+13.953%
2026-01-20	4.6700	4.6700	4.4000	4.4000	-9.465%	9	2,030	+11.364%
2026-01-16	5.4000	5.4000	4.8600	4.8600	-8.302%	11	2,027	+0.823%
2026-01-15	5.3000	5.3000	5.3000	5.3000	+8.830%	4	2,027	-7.547%
2026-01-14	4.8700	4.8700	4.8700	4.8700	-7.590%	60	2,025	+0.616%
2026-01-13	4.9000	5.2700	4.9000	5.2700	+4.980%	2	2,025	-7.021%
2026-01-12	5.2000	5.2000	5.0200	5.0200	+0.400%	20	2,025	-2.390%
2026-01-08	5.3900	5.3900	5.0000	5.0000	-9.091%	31	2,015	-2.000%
2026-01-06	5.6000	5.8800	5.3000	5.5000	+12.245%	69	2,015	-10.909%
2026-01-02	5.2200	5.2200	4.9000	4.9000	+2.083%	14	1,995	0.000%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-4.950%	3	1,995	+2.083%
2025-12-26	4.9000	5.0500	4.9000	5.0500	-2.132%	32	1,995	-2.970%
2025-12-24	5.1600	5.1600	5.1600	5.1600	+4.242%	5	1,965	-5.039%
2025-12-23	5.0000	5.0000	4.9500	4.9500	-2.941%	2	1,965	-1.010%
2025-12-19	5.2000	5.2000	5.1000	5.1000	+3.030%	12	1,965	-3.922%
2025-12-18	4.9500	4.9500	4.9500	4.9500	+1.020%	6	1,953	-1.010%
2025-12-17	4.9000	4.9000	4.9000	4.9000	+3.158%	10	1,956	0.000%
2025-12-15	4.7500	4.7500	4.7500	4.7500	-9.004%	2	1,962	+3.158%
2025-12-12	5.1900	5.2500	5.1900	5.2200	+16.000%	13	1,960	-6.130%
2025-12-09	4.7800	4.7800	4.5000	4.5000	0.000%	23	1,971	+8.889%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-4.459%	58	1,994	+8.889%
2025-11-28	4.7100	4.7100	4.7100	4.7100	+4.667%	2	1,936	+4.034%
2025-11-26	4.4900	4.5000	4.4900	4.5000	+5.882%	68	1,934	+8.889%
2025-11-25	4.3800	4.3800	4.2500	4.2500	-5.556%	3	1,934	+15.294%
2025-11-21	4.0900	4.5000	4.0000	4.5000	+4.651%	31	1,934	+8.889%
2025-11-20	4.6000	4.6000	4.3000	4.3000	-3.371%	208	1,939	+13.953%
2025-11-19	5.0000	5.0000	4.4500	4.4500	+2.535%	30	1,735	+10.112%
2025-11-18	4.2100	4.3400	4.2100	4.3400	-1.364%	17	1,734	+12.903%
2025-11-17	5.5000	5.5000	3.7000	4.4000	-14.729%	29	1,739	+11.364%
2025-11-14	4.7000	5.1600	4.7000	5.1600	-0.769%	30	1,739	-5.039%
2025-11-13	4.5000	5.2000	4.5000	5.2000	-18.750%	419	1,739	-5.769%
2025-11-12	6.0000	6.4000	6.0000	6.4000	+6.667%	2	1,340	-23.438%
2025-11-11	5.9000	6.0000	5.9000	6.0000	+5.634%	3	1,340	-18.333%
2025-11-10	5.9800	5.9800	5.6800	5.6800	+12.032%	2	1,340	-13.732%
2025-11-06	4.9100	5.0700	4.8600	5.0700	-6.458%	6	1,339	-3.353%
2025-11-05	5.1000	5.5000	5.1000	5.4200	-3.214%	40	1,339	-9.594%
2025-11-03	5.5000	5.7000	5.5000	5.6000	-5.085%	450	1,661	-12.500%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-7.668%	6	1,661	-16.949%
2025-10-29	6.2000	6.3900	6.2000	6.3900	-4.341%	110	1,661	-23.318%
2025-10-24	6.6800	6.6800	6.6800	6.6800	+11.333%	2	1,561	-26.647%
2025-10-22	6.2500	6.2500	6.0000	6.0000	-10.979%	5	1,559	-18.333%
2025-10-21	6.7400	6.7400	6.7400	6.7400	+6.984%	6	1,555	-27.300%
2025-10-17	6.0900	6.3000	6.0000	6.3000	-5.970%	51	1,561	-22.222%
2025-10-15	7.0100	7.0100	6.7000	6.7000	+8.414%	6	1,596	-26.866%
2025-10-14	6.3000	6.3000	6.1800	6.1800	+17.714%	101	1,593	-20.712%
2025-10-13	5.1000	5.2800	5.1000	5.2500	+2.140%	37	1,592	-6.667%
2025-10-10	4.9000	5.2100	4.9000	5.1400	-9.027%	22	1,621	-4.669%
2025-10-08	5.6500	5.6500	5.6500	5.6500	-0.177%	1	1,620	-13.274%
2025-10-06	5.4900	5.6600	5.4900	5.6600	+6.792%	7	1,620	-13.428%
2025-10-03	5.4000	6.5000	4.9200	5.3000	0.000%	18	1,623	-7.547%
2025-10-02	5.3000	5.3000	5.3000	5.3000	-2.752%	33	1,616	-7.547%
2025-09-30	5.4200	5.4500	5.4000	5.4500	-6.518%	7	1,616	-10.092%
2025-09-29	6.8800	6.8800	5.8300	5.8300	-4.426%	12	1,616	-15.952%
2025-09-23	6.0500	6.1000	6.0500	6.1000	-1.613%	22	1,611	-19.672%
2025-09-22	6.2000	6.2000	6.2000	6.2000	+3.853%	1	1,613	-20.968%
2025-09-19	5.9500	5.9700	5.9500	5.9700	-0.500%	19	1,613	-17.923%
2025-09-18	6.1100	6.1100	5.9000	6.0000	+7.143%	6	1,611	-18.333%
2025-09-17	5.6200	5.6200	5.6000	5.6000	-3.945%	9	1,610	-12.500%
2025-09-16	5.8000	5.9000	5.8000	5.8300	+5.808%	13	1,610	-15.952%
2025-09-15	5.2500	5.6600	5.2500	5.5100	+10.421%	28	1,611	-11.071%
2025-09-12	4.9900	4.9900	4.9900	4.9900	+3.958%	5	1,595	-1.804%
2025-09-10	4.8000	4.8000	4.8000	4.8000	0.000%	2	1,590	+2.083%
2025-09-09	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1,588	+2.083%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+12.385%	1	1,586	0.000%
2025-09-05	4.3000	4.3600	4.3000	4.3600	-3.111%	3	1,586	+12.385%
2025-09-04	4.3000	4.5000	4.1000	4.5000	-14.934%	69	1,585	+8.889%
2025-09-03	5.2900	5.2900	5.2900	5.2900	-0.564%	1	1,528	-7.372%
2025-09-02	5.3000	5.3200	5.0000	5.3200	-9.215%	4	1,528	-7.895%
2025-08-28	5.7000	5.8700	5.6800	5.8600	+10.358%	61	1,530	-16.382%
2025-08-27	5.4000	5.4800	5.3100	5.3100	-8.448%	9	1,521	-7.721%
2025-08-26	5.8000	5.8000	5.8000	5.8000	-0.855%	1	1,523	-15.517%
2025-08-25	5.4800	5.9300	5.4800	5.8500	+4.651%	16	1,523	-16.239%
2025-08-22	5.9000	5.9000	5.5900	5.5900	+3.519%	9	1,524	-12.343%
2025-08-20	5.2600	5.4000	4.6800	5.4000	-5.263%	109	1,515	-9.259%
2025-08-19	5.8000	5.8000	5.4100	5.7000	-7.916%	24	1,494	-14.035%
2025-08-18	5.6000	6.4000	5.6000	6.1900	-0.960%	18	1,476	-20.840%
2025-08-15	6.2500	6.8000	6.0700	6.2500	-2.344%	117	1,466	-21.600%
2025-08-14	4.8200	6.4000	4.2100	6.4000	+83.908%	140	1,436	-23.438%
2025-08-13	2.9900	3.5700	2.9900	3.4800	+17.966%	164	1,456	+40.805%
2025-08-12	2.7500	2.9500	2.7500	2.9500	+7.273%	3	1,388	+66.102%
2025-08-11	2.7500	2.7500	2.7500	2.7500	-7.407%	3	1,387	+78.182%
2025-08-08	2.8800	2.9700	2.5500	2.9700	+21.224%	18	1,384	+64.983%
2025-08-07	2.8300	2.8300	2.4500	2.4500	-8.582%	12	1,388	+100.000%
2025-08-06	2.5500	2.7500	2.5300	2.6800	+5.098%	14	1,377	+82.836%
2025-08-05	2.5500	2.5500	2.5500	2.5500	-1.923%	121	1,377	+92.157%
2025-08-04	2.6000	2.6000	2.6000	2.6000	+8.333%	10	1,376	+88.462%
2025-08-01	1.9200	2.4000	1.9200	2.4000	-9.434%	43	1,386	+104.167%
2025-07-31	2.7300	2.7800	2.6000	2.6500	-3.636%	24	1,346	+84.906%
2025-07-30	2.8700	2.8700	1.4100	2.7500	-8.333%	7	1,340	+78.182%
2025-07-29	3.0000	3.0000	3.0000	3.0000	-7.121%	1	1,336	+63.333%
2025-07-28	3.2300	3.2300	3.2300	3.2300	+7.667%	25	1,335	+51.703%
2025-07-25	3.2000	3.2000	3.0000	3.0000	-3.226%	9	1,320	+63.333%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-7.186%	1	1,317	+58.065%
2025-07-23	3.2000	3.3400	3.2000	3.3400	+11.706%	30	1,316	+46.707%
2025-07-22	3.1100	3.1100	2.9200	2.9900	-6.563%	25	1,311	+63.880%
2025-07-21	3.2000	3.2000	3.2000	3.2000	+6.667%	4	1,313	+53.125%
2025-07-18	3.3400	3.4000	3.0000	3.0000	-9.091%	12	1,317	+63.333%
2025-07-17	3.5000	3.5000	3.3000	3.3000	-1.493%	35	1,310	+48.485%
2025-07-16	3.1500	3.3500	3.1500	3.3500	+13.559%	42	1,340	+46.269%
2025-07-15	3.3000	3.3000	2.9500	2.9500	-4.839%	16	1,325	+66.102%
2025-07-14	3.3000	3.3000	3.1000	3.1000	-4.615%	2	1,326	+58.065%
2025-07-11	3.5000	3.5000	3.1000	3.2500	-7.407%	35	1,325	+50.769%
2025-07-10	3.4200	3.5100	3.4200	3.5100	+21.034%	6	1,300	+39.601%
2025-07-09	3.5000	3.5000	2.9000	2.9000	-18.079%	112	1,295	+68.966%
2025-07-08	3.6000	3.6000	3.5400	3.5400	+1.143%	7	1,370	+38.418%
2025-07-07	3.5000	3.5700	3.4000	3.5000	0.000%	120	1,369	+40.000%
2025-07-03	3.3000	3.6000	3.2800	3.5000	+16.667%	100	1,358	+40.000%
2025-07-02	3.1000	3.1000	3.0000	3.0000	-7.692%	6	1,358	+63.333%
2025-07-01	3.3900	3.5000	3.2500	3.2500	-4.971%	137	1,360	+50.769%
2025-06-30	3.3900	3.4200	3.3000	3.4200	+0.588%	24	1,240	+43.275%
2025-06-27	3.3300	3.5100	3.1600	3.4000	-2.857%	77	1,233	+44.118%
2025-06-26	3.5000	3.5000	3.5000	3.5000	+15.512%	3	1,158	+40.000%
2025-06-25	3.2000	3.2400	3.0000	3.0300	-5.313%	11	1,157	+61.716%
2025-06-24	3.3500	3.4000	3.0500	3.2000	+20.755%	69	1,155	+53.125%
2025-06-20	2.6500	2.6500	2.5200	2.6500	+5.159%	364	1,153	+84.906%
2025-06-18	2.4600	2.5200	2.4200	2.5200	-3.077%	12	1,055	+94.444%
2025-06-17	2.6000	2.6000	2.6000	2.6000	+6.122%	1	1,055	+88.462%
2025-06-13	2.3500	3.3800	2.3500	2.4500	+3.814%	78	1,055	+100.000%
2025-06-12	2.5000	2.5000	2.3600	2.3600	-5.976%	16	1,042	+107.627%
2025-06-11	2.5100	2.5100	2.5100	2.5100	-1.569%	2	1,057	+95.219%
2025-06-09	2.6000	2.6000	2.5500	2.5500	+15.909%	24	1,056	+92.157%
2025-06-05	2.2000	2.2000	2.2000	2.2000	-4.348%	101	1,032	+122.727%
2025-06-04	2.3000	2.4000	2.3000	2.3000	-17.857%	19	1,097	+113.043%
2025-06-03	2.8000	2.8000	2.8000	2.8000	+7.692%	1	1,078	+75.000%
2025-06-02	2.5600	2.6000	2.5600	2.6000	-2.256%	4	1,077	+88.462%
2025-05-30	2.7500	2.7500	2.6600	2.6600	-8.591%	12	1,073	+84.211%
2025-05-27	2.9100	2.9100	2.9100	2.9100	0.000%	1	1,067	+68.385%

.dark-mode .cZDm2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZDm2g{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C11.47DLO Jan 15 2027 11.47 Call (DLO270115C00011470)option OPRA

DLO20270115C11.47
DLO Jan 15 2027 11.47 Call (DLO270115C00011470)
option OPRA