Dark

DLO20270115C10
DLO Jan 15 2027 10.00 Call (DLO270115C00010000)
option OPRA

Inactive

May 22, 2025

4.00-1.961%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	4.0000	4.0000	4.0000	4.0000	-1.961%	2	6,481	0.000%
2025-05-19	3.9500	4.0800	3.9500	4.0800	+7.087%	71	6,481	-1.961%
2025-05-16	4.1000	4.1000	3.8100	3.8100	+0.263%	6	6,552	+4.987%
2025-05-15	4.3300	4.3300	3.8000	3.8000	+26.667%	39	6,552	+5.263%
2025-05-14	2.9100	3.0000	2.9100	3.0000	+5.263%	13	6,562	+33.333%
2025-05-13	2.8500	2.8500	2.8500	2.8500	+11.765%	5	6,562	+40.351%
2025-05-12	2.6000	2.6000	2.5500	2.5500	+4.938%	25	6,562	+56.863%
2025-05-09	2.4300	2.4300	2.4300	2.4300	+7.522%	2	6,562	+64.609%
2025-05-07	2.2600	2.2600	2.2600	2.2600	+7.619%	1	6,562	+76.991%
2025-05-06	2.1000	2.1100	2.1000	2.1000	-21.642%	125	6,562	+90.476%
2025-05-01	2.6800	2.6800	2.6800	2.6800	+14.043%	20	6,562	+49.254%
2025-04-29	2.3000	2.3500	2.3000	2.3500	+0.858%	8	6,542	+70.213%
2025-04-28	2.3300	2.3300	2.3300	2.3300	-6.800%	1	6,542	+71.674%
2025-04-25	2.3500	2.5000	2.3500	2.5000	+6.383%	256	6,541	+60.000%
2025-04-24	2.3500	2.3500	2.3500	2.3500	+0.427%	2	6,541	+70.213%
2025-04-23	2.3400	2.3400	2.3400	2.3400	0.000%	2	6,541	+70.940%
2025-04-22	2.3400	2.3400	2.3400	2.3400	+9.859%	18	6,541	+70.940%
2025-04-21	2.1000	2.1500	2.1000	2.1300	+2.404%	31	6,541	+87.793%
2025-04-17	2.0800	2.0800	2.0800	2.0800	-5.455%	34	6,526	+92.308%
2025-04-16	2.2000	2.2000	2.2000	2.2000	+3.286%	25	6,526	+81.818%
2025-04-15	2.1300	2.1300	2.1300	2.1300	-10.879%	4	6,526	+87.793%
2025-04-14	2.3900	2.3900	2.3900	2.3900	+1.702%	2	6,526	+67.364%
2025-04-11	2.2800	2.3500	2.2800	2.3500	+16.337%	132	6,528	+70.213%
2025-04-10	2.0200	2.0200	2.0200	2.0200	+17.442%	10	6,528	+98.020%
2025-04-08	1.8700	1.9300	1.7200	1.7200	-1.714%	34	6,518	+132.558%
2025-04-07	2.1000	2.1000	1.7500	1.7500	-5.405%	5	6,518	+128.571%
2025-04-04	2.0500	2.0500	1.6500	1.8500	-9.314%	216	6,522	+116.216%
2025-04-01	2.1300	2.2100	2.0300	2.0400	+2.513%	34	6,539	+96.078%
2025-03-31	1.9500	1.9900	1.8500	1.9900	-0.500%	43	6,525	+101.005%
2025-03-28	2.1500	2.1500	1.9400	2.0000	-16.667%	200	6,525	+100.000%
2025-03-27	2.4000	2.4000	2.4000	2.4000	+4.348%	6	6,514	+66.667%
2025-03-26	2.2700	2.3500	2.2700	2.3000	-16.364%	13	6,514	+73.913%
2025-03-25	2.8100	2.8500	2.7500	2.7500	+3.383%	50	6,512	+45.455%
2025-03-20	2.6000	2.6900	2.6000	2.6600	+1.916%	96	6,512	+50.376%
2025-03-18	2.8000	2.8000	2.6100	2.6100	-3.333%	2	6,512	+53.257%
2025-03-17	2.6900	2.7100	2.6900	2.7000	+20.000%	8	6,512	+48.148%
2025-03-14	2.1000	2.2500	2.0800	2.2500	+9.756%	46	6,504	+77.778%
2025-03-13	2.1000	2.2500	2.0500	2.0500	-4.651%	72	6,475	+95.122%
2025-03-12	2.5000	2.5000	2.1500	2.1500	-16.667%	52	6,475	+86.047%
2025-03-07	2.5500	2.5800	2.2500	2.5800	-2.642%	34	6,475	+55.039%
2025-03-06	2.7200	2.7200	2.6500	2.6500	-3.986%	102	6,360	+50.943%
2025-03-05	2.7600	2.7600	2.7600	2.7600	+2.602%	5	6,360	+44.928%
2025-03-04	2.6500	2.7500	2.6500	2.6900	-5.614%	38	6,355	+48.699%
2025-03-03	2.9100	3.3000	2.8500	2.8500	-1.724%	43	6,320	+40.351%
2025-02-28	2.3800	3.4000	1.1500	2.9000	-52.769%	3,042	6,321	+37.931%
2025-02-27	5.7000	6.2300	5.6000	6.1400	+2.333%	43	5,357	-34.853%
2025-02-26	6.0000	6.0000	5.9500	6.0000	+17.647%	9	5,397	-33.333%
2025-02-25	4.9500	5.1000	4.9500	5.1000	-2.857%	8	5,397	-21.569%
2025-02-24	5.9000	5.9000	5.2500	5.2500	+4.374%	4	5,398	-23.810%
2025-02-21	5.0300	5.0300	5.0300	5.0300	-0.593%	8	5,401	-20.477%
2025-02-20	5.2000	5.2000	5.0600	5.0600	-15.667%	20	5,401	-20.949%
2025-02-18	6.2000	6.2000	6.0000	6.0000	+13.208%	13	5,401	-33.333%
2025-02-11	5.3000	5.3000	5.3000	5.3000	-7.018%	10	5,401	-24.528%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+6.542%	6	5,391	-29.825%
2025-02-04	5.3500	5.3500	5.3500	5.3500	+13.830%	1	5,397	-25.234%
2025-02-03	4.7000	4.7000	4.7000	4.7000	-10.476%	50	5,397	-14.894%
2025-01-31	5.2500	5.2500	5.2500	5.2500	+7.582%	270	5,397	-23.810%
2025-01-28	4.8800	4.8800	4.8800	4.8800	+8.444%	12	5,262	-18.033%
2025-01-24	4.5000	4.5000	4.5000	4.5000	+0.671%	6	5,267	-11.111%
2025-01-22	4.5000	5.2000	4.4500	4.4700	+32.641%	64	5,264	-10.515%
2025-01-21	3.3700	3.3700	3.3700	3.3700	-10.847%	10	5,145	+18.694%
2025-01-17	3.7800	3.7800	3.7800	3.7800	-15.056%	100	5,145	+5.820%
2025-01-16	4.4900	4.4900	4.4500	4.4500	+9.877%	2	5,145	-10.112%
2025-01-15	4.0500	4.0500	4.0500	4.0500	+27.358%	1	5,143	-1.235%
2025-01-14	3.6000	4.1500	3.1500	3.1800	-8.357%	582	5,143	+25.786%
2025-01-13	3.6700	3.6700	3.4500	3.4700	-2.254%	258	4,561	+15.274%
2025-01-10	3.8500	4.5200	3.4500	3.5500	-9.439%	472	4,303	+12.676%
2025-01-08	4.0500	4.9500	3.7700	3.9200	+4.533%	150	3,917	+2.041%
2025-01-07	3.5900	3.9500	3.5900	3.7500	-9.639%	120	3,917	+6.667%
2025-01-06	4.1500	4.1500	4.1500	4.1500	+2.469%	100	3,903	-3.614%
2025-01-02	3.7200	4.2000	3.1500	4.0500	+6.021%	62	3,803	-1.235%
2024-12-30	5.9000	5.9000	3.8200	3.8200	-22.041%	20	3,763	+4.712%
2024-12-27	5.0000	5.0000	4.0500	4.9000	+18.932%	150	3,743	-18.367%
2024-12-26	2.3000	4.6000	2.3000	4.1200	+7.013%	170	3,678	-2.913%
2024-12-23	3.8500	5.1500	3.1900	3.8500	-8.333%	463	3,508	+3.896%
2024-12-20	4.0800	4.9500	3.7300	4.2000	+4.478%	512	3,045	-4.762%
2024-12-19	5.9400	6.2200	3.6100	4.0200	-19.760%	262	2,544	-0.498%
2024-12-18	5.9000	7.8000	3.5000	5.0100	-1.765%	520	2,287	-20.160%
2024-12-17	5.2000	5.5200	4.1200	5.1000	-2.672%	1,891	1,838	-21.569%
2024-12-16	5.2400	5.2400	5.2400	5.2400	+6.504%	1	273	-23.664%
2024-12-11	4.9000	4.9400	4.9000	4.9200	+4.459%	3	273	-18.699%
2024-12-10	4.7100	4.7100	4.7100	4.7100	-9.423%	15	270	-15.074%
2024-12-09	5.2000	5.2000	5.2000	5.2000	+6.122%	10	273	-23.077%
2024-12-05	4.9000	4.9000	4.9000	4.9000	+13.953%	2	273	-18.367%
2024-12-04	4.4600	4.4600	4.3000	4.3000	-5.495%	2	271	-6.977%
2024-12-03	4.5800	4.5800	4.5500	4.5500	-5.208%	10	269	-12.088%
2024-11-29	4.5600	4.9000	4.0100	4.8000	+1.911%	42	279	-16.667%
2024-11-27	4.7100	4.7100	4.7100	4.7100	+1.290%	2	274	-15.074%
2024-11-26	4.6500	4.6500	4.6500	4.6500	+2.876%	20	274	-13.978%
2024-11-25	4.5200	4.5200	4.5200	4.5200	+5.116%	1	294	-11.504%
2024-11-22	4.3000	4.3000	4.3000	4.3000	-2.273%	4	294	-6.977%
2024-11-19	4.4000	4.4000	4.4000	4.4000	+4.762%	1	294	-9.091%
2024-11-18	4.2000	4.2000	4.2000	4.2000	+1.695%	52	294	-4.762%
2024-11-14	4.2000	4.2000	3.9100	4.1300	+33.226%	19	242	-3.148%
2024-11-13	3.5000	3.5000	3.0900	3.1000	+10.714%	83	251	+29.032%
2024-11-12	2.8000	2.8000	2.8000	2.8000	+7.692%	4	169	+42.857%
2024-11-08	2.6000	2.6000	2.6000	2.6000	+4.000%	20	169	+53.846%
2024-11-05	2.5000	2.5000	2.5000	2.5000	-11.348%	1	169	+60.000%
2024-11-01	2.8200	2.8200	2.8200	2.8200	-6.000%	2	169	+41.844%
2024-10-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	168	+33.333%
2024-10-23	3.0000	3.0000	3.0000	3.0000	+1.695%	47	167	+33.333%
2024-10-18	2.9500	2.9500	2.9500	2.9500	-1.667%	8	120	+35.593%
2024-10-17	3.0000	3.0000	3.0000	3.0000	-9.091%	5	116	+33.333%
2024-10-14	3.1500	3.3000	3.1500	3.3000	+2.167%	5	111	+21.212%
2024-10-11	3.2200	3.2500	3.2100	3.2300	+0.937%	120	108	+23.839%
2024-10-10	3.3000	3.3000	3.2000	3.2000	0.000%	27	48	+25.000%
2024-10-09	3.3100	3.3100	3.2000	3.2000	-5.882%	7	21	+25.000%
2024-10-08	3.4000	3.4000	3.4000	3.4000	-24.444%	10	14	+17.647%
2024-10-07	4.5000	4.5000	4.5000	4.5000	+73.077%	3	4	-11.111%
2024-10-01	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+53.846%

.dark-mode .pNMz20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNMz20{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20270115C10DLO Jan 15 2027 10.00 Call (DLO270115C00010000)option OPRA

DLO20270115C10
DLO Jan 15 2027 10.00 Call (DLO270115C00010000)
option OPRA