Dark

DLO20260821C16
DLO Aug 21 2026 16.00 Call (DLO260821C00016000)
option OPRA

EOD

Aug 5, 2026

0.75000.000%(0.0000)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8900	0.9000	0.6500	0.7500	0.000%	76	14,953	0.000%
2026-08-04	0.7000	0.8500	0.7000	0.7500	-3.846%	31	14,926	0.000%
2026-08-03	0.8000	0.8100	0.7000	0.7800	+11.429%	61	14,913	-3.846%
2026-07-31	0.7000	0.7000	0.6500	0.7000	+9.375%	34	14,880	+7.143%
2026-07-30	0.6000	0.6500	0.6000	0.6400	+12.281%	36	14,889	+17.188%
2026-07-29	0.6000	0.6000	0.5700	0.5700	-24.000%	17	14,868	+31.579%
2026-07-28	0.7100	0.8200	0.7000	0.7500	-5.063%	16	14,863	0.000%
2026-07-27	0.6300	0.8000	0.6300	0.7900	+29.508%	131	14,864	-5.063%
2026-07-24	0.5500	0.6100	0.5000	0.6100	+38.636%	24	14,785	+22.951%
2026-07-23	0.5500	0.5500	0.4400	0.4400	-12.000%	20	14,774	+70.455%
2026-07-22	0.7000	0.7000	0.4600	0.5000	-20.635%	196	14,771	+50.000%
2026-07-21	0.6800	0.7300	0.6300	0.6300	-4.545%	214	14,592	+19.048%
2026-07-20	0.5500	0.7500	0.5000	0.6600	+8.197%	119	14,379	+13.636%
2026-07-17	0.5000	0.6100	0.2000	0.6100	-12.857%	21	14,327	+22.951%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-1.408%	27	14,327	+7.143%
2026-07-15	0.6800	0.8000	0.6800	0.7100	-5.333%	296	14,300	+5.634%
2026-07-14	0.8000	0.8500	0.7500	0.7500	-1.316%	65	14,139	0.000%
2026-07-13	0.9500	0.9500	0.7500	0.7600	-18.280%	95	14,079	-1.316%
2026-07-10	1.0000	1.0500	0.8800	0.9300	+36.765%	199	14,079	-19.355%
2026-07-09	0.6000	0.7000	0.4500	0.6800	+23.636%	104	13,913	+10.294%
2026-07-08	0.6300	0.6300	0.4600	0.5500	-31.250%	41	13,838	+36.364%
2026-07-07	0.9000	0.9500	0.8000	0.8000	-20.792%	12	13,838	-6.250%
2026-07-06	0.8000	1.1000	0.6500	1.0100	+12.222%	1,032	13,842	-25.743%
2026-07-02	0.8000	1.0000	0.8000	0.9000	+20.000%	33	12,823	-16.667%
2026-07-01	0.5000	0.8000	0.5000	0.7500	+200.000%	11,528	12,823	0.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	11	16,904	+200.000%
2026-06-29	0.3000	0.3000	0.2500	0.2500	+25.000%	11	16,904	+200.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	12	16,904	+275.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+33.333%	21	16,899	+275.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	16,899	+400.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-25.000%	9	16,899	+400.000%
2026-06-22	0.2500	0.2500	0.2000	0.2000	-20.000%	2	16,899	+275.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	0.000%	8	16,895	+200.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-3.846%	3	16,895	+200.000%
2026-06-10	0.2600	0.2600	0.2600	0.2600	+36.842%	2	16,895	+188.462%
2026-06-09	0.2200	0.2200	0.1900	0.1900	-24.000%	4	16,893	+294.737%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+66.667%	1	16,891	+200.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-25.000%	8	16,890	+400.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	16,890	+275.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-9.091%	3	16,891	+275.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	+120.000%	2	16,891	+240.909%
2026-05-29	0.2500	0.2500	0.1000	0.1000	-44.444%	238	16,891	+650.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	+20.000%	1	16,887	+316.667%
2026-05-27	0.1100	0.1500	0.1100	0.1500	+50.000%	47	16,887	+400.000%
2026-05-26	0.2000	0.2000	0.1000	0.1000	-50.000%	41	16,856	+650.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	16,850	+275.000%
2026-05-19	0.2000	0.2300	0.2000	0.2000	+11.111%	3,010	12,392	+275.000%
2026-05-18	0.2000	0.2600	0.1500	0.1800	-28.000%	17	12,392	+316.667%
2026-05-15	0.2700	0.3000	0.2500	0.2500	-50.980%	10	12,392	+200.000%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-27.143%	1	12,397	+47.059%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-22.222%	5	12,402	+7.143%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-24.370%	1	12,402	-16.667%
2026-05-06	1.1300	1.1900	1.1300	1.1900	+25.263%	5	12,402	-36.975%
2026-05-05	0.9500	0.9600	0.9500	0.9500	-5.000%	4	12,397	-21.053%
2026-04-30	1.0000	1.0000	1.0000	1.0000	0.000%	35	12,395	-25.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-4.762%	4	12,360	-25.000%
2026-04-20	1.0500	1.0500	1.0500	1.0500	0.000%	2	12,360	-28.571%
2026-04-16	1.0500	1.0500	1.0500	1.0500	0.000%	1,000	12,358	-28.571%
2026-04-15	1.0900	1.0900	1.0500	1.0500	-20.455%	16	11,512	-28.571%
2026-04-14	1.3200	1.3200	1.3200	1.3200	+14.783%	1	11,511	-43.182%
2026-04-13	1.0000	1.1500	1.0000	1.1500	+17.347%	3,001	11,512	-34.783%
2026-04-08	0.9800	0.9800	0.9800	0.9800	+5.376%	1	10,087	-23.469%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-11.429%	1	10,087	-19.355%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-12.500%	5	10,087	-28.571%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+26.316%	2	10,088	-37.500%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	10,086	-21.053%
2026-03-12	1.0000	1.0000	1.0000	1.0000	-6.542%	4	10,086	-25.000%
2026-03-11	1.0700	1.0700	1.0700	1.0700	+18.889%	2	10,090	-29.907%
2026-03-09	0.9900	0.9900	0.9000	0.9000	-30.769%	6	10,092	-16.667%
2026-03-02	1.2500	1.3000	1.2500	1.3000	-5.797%	2	10,092	-42.308%
2026-02-25	1.4400	1.4400	1.3800	1.3800	-2.128%	3	10,089	-45.652%
2026-02-18	1.3000	1.4100	1.3000	1.4100	+14.634%	2	10,089	-46.809%
2026-02-17	1.2500	1.2500	1.2300	1.2300	-12.766%	2	10,091	-39.024%
2026-02-12	1.4000	1.4100	1.4000	1.4100	-18.023%	2	10,089	-46.809%
2026-02-06	1.7200	1.7200	1.7200	1.7200	-6.522%	1	10,091	-56.395%
2026-02-02	1.8500	1.8500	1.8300	1.8400	-3.158%	3	10,091	-59.239%
2026-01-30	1.4500	1.9000	1.4500	1.9000	-7.317%	26	10,089	-60.526%
2026-01-29	2.2500	2.2500	2.0500	2.0500	-8.889%	4	10,115	-63.415%
2026-01-27	2.3500	2.3500	2.2500	2.2500	+14.796%	52	10,111	-66.667%
2026-01-20	1.9600	1.9600	1.9600	1.9600	-6.667%	1	10,061	-61.735%
2026-01-16	2.0000	2.1000	2.0000	2.1000	+6.061%	21	10,040	-64.286%
2026-01-14	1.9800	1.9800	1.9800	1.9800	-10.811%	10	10,040	-62.121%
2026-01-09	2.6000	2.6000	2.2200	2.2200	-6.723%	4	10,050	-66.216%
2026-01-08	2.4000	2.4000	2.3800	2.3800	-8.462%	9	10,046	-68.487%
2026-01-06	2.8000	3.0000	2.5400	2.6000	+4.000%	10,027	10,037	-71.154%
2026-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-70.000%

.dark-mode .RDkDXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDkDXN{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20260821C16DLO Aug 21 2026 16.00 Call (DLO260821C00016000)option OPRA

DLO20260821C16
DLO Aug 21 2026 16.00 Call (DLO260821C00016000)
option OPRA