Dark

DLO20260821C15
DLO Aug 21 2026 15.00 Call (DLO260821C00015000)
option OPRA

EOD

Aug 5, 2026

1.15-4.167%(-0.05)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3800	1.3800	1.0500	1.1500	-4.167%	126	7,379	0.000%
2026-08-04	1.2000	1.2000	1.2000	1.2000	0.000%	11	7,395	-4.167%
2026-08-03	1.2000	1.3000	1.1800	1.2000	+4.348%	10	7,402	-4.167%
2026-07-31	1.1500	1.1600	1.1200	1.1500	+5.505%	41	7,402	0.000%
2026-07-30	0.9500	1.0900	0.9500	1.0900	+28.235%	139	7,376	+5.505%
2026-07-29	1.0200	1.0200	0.8500	0.8500	-22.727%	262	7,367	+35.294%
2026-07-28	1.2000	1.2400	1.0700	1.1000	-12.000%	27	7,266	+4.545%
2026-07-27	1.0500	1.2500	1.0000	1.2500	+35.870%	109	7,261	-8.000%
2026-07-24	0.9100	0.9500	0.9100	0.9200	+22.667%	16	7,200	+25.000%
2026-07-22	1.0500	1.0500	0.7500	0.7500	-25.000%	19	7,198	+53.333%
2026-07-21	1.0000	1.1000	1.0000	1.0000	-2.913%	7	7,207	+15.000%
2026-07-20	0.6000	1.0600	0.6000	1.0300	+14.444%	53	7,205	+11.650%
2026-07-17	0.6500	0.9000	0.6500	0.9000	-14.286%	14	7,179	+27.778%
2026-07-16	1.1500	1.1500	0.9500	1.0500	-8.696%	39	7,169	+9.524%
2026-07-15	1.2500	1.2500	1.1000	1.1500	+1.770%	10,276	7,142	0.000%
2026-07-14	1.3000	1.3000	1.1300	1.1300	-9.600%	74	11,452	+1.770%
2026-07-13	1.3900	1.4000	1.1500	1.2500	-7.407%	4,207	11,399	-8.000%
2026-07-10	1.0500	1.5200	1.0500	1.3500	+35.000%	205	15,150	-14.815%
2026-07-09	0.8300	1.0000	0.8300	1.0000	0.000%	11	15,011	+15.000%
2026-07-08	1.0800	1.1000	0.7500	1.0000	-25.926%	28	15,000	+15.000%
2026-07-07	1.5500	1.5500	1.3500	1.3500	-4.930%	14	15,000	-14.815%
2026-07-06	1.1400	1.4200	1.1400	1.4200	+3.650%	71	14,990	-19.014%
2026-07-02	1.3000	1.5000	1.1700	1.3700	+30.476%	2,134	16,869	-16.058%
2026-07-01	0.5500	1.3000	0.5500	1.0500	+156.098%	213	16,869	+9.524%
2026-06-30	0.3900	0.4400	0.3500	0.4100	+2.500%	4,046	16,747	+180.488%
2026-06-29	0.4400	0.5100	0.3500	0.4000	+14.286%	289	12,705	+187.500%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+6.061%	22	12,679	+228.571%
2026-06-24	0.2500	0.3300	0.2500	0.3300	+26.923%	15	12,662	+248.485%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-13.333%	3	12,647	+342.308%
2026-06-22	0.4000	0.4000	0.3000	0.3000	-25.000%	12	12,650	+283.333%
2026-06-18	0.3000	0.4000	0.3000	0.4000	0.000%	3	12,506	+187.500%
2026-06-17	0.3500	0.4000	0.3500	0.4000	-11.111%	131	12,506	+187.500%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	12,506	+155.556%
2026-06-15	0.4000	0.4000	0.3200	0.4000	0.000%	15	12,505	+187.500%
2026-06-12	0.3700	0.4000	0.3700	0.4000	+11.111%	4	12,496	+187.500%
2026-06-10	0.3600	0.3600	0.3600	0.3600	+33.333%	2	12,492	+219.444%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-10.000%	1	12,492	+325.926%
2026-06-05	0.3500	0.3500	0.3000	0.3000	-3.226%	8	12,491	+283.333%
2026-06-04	0.2500	0.3500	0.2200	0.3100	+55.000%	33	12,491	+270.968%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-33.333%	1	12,493	+475.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-14.286%	2	12,494	+283.333%
2026-06-01	0.3300	0.3500	0.3300	0.3500	+40.000%	1,003	12,494	+228.571%
2026-05-28	0.2500	0.2600	0.2500	0.2500	-28.571%	1,001	11,491	+360.000%
2026-05-27	0.2500	0.3500	0.2500	0.3500	+40.000%	220	10,490	+228.571%
2026-05-26	0.3500	0.3500	0.2500	0.2500	-32.432%	101	10,270	+360.000%
2026-05-22	0.4000	0.4000	0.3700	0.3700	+5.714%	3	10,168	+210.811%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+16.667%	2,006	8,162	+228.571%
2026-05-20	0.2500	0.3000	0.2500	0.3000	0.000%	2,001	8,162	+283.333%
2026-05-19	0.3300	0.4000	0.3000	0.3000	+20.000%	4,010	298	+283.333%
2026-05-18	0.2800	0.3500	0.2500	0.2500	-37.500%	2,037	298	+360.000%
2026-05-15	0.4600	0.4600	0.3500	0.4000	-46.667%	21	298	+187.500%
2026-05-14	0.7800	0.7800	0.7500	0.7500	-6.250%	51	310	+53.333%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-15.789%	5	309	+43.750%
2026-05-12	1.0300	1.0500	0.9500	0.9500	-5.000%	11	309	+21.053%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-33.333%	1	309	+15.000%
2026-05-06	1.3500	1.7000	1.3500	1.5000	+15.385%	25	310	-23.333%
2026-05-05	1.3000	1.3000	1.3000	1.3000	0.000%	1	300	-11.538%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-7.143%	3	299	-11.538%
2026-04-27	1.5200	1.5200	1.4000	1.4000	+8.527%	11	296	-17.857%
2026-04-22	1.1900	1.2900	1.1900	1.2900	-0.769%	105	295	-10.853%
2026-04-21	1.3500	1.3500	1.2000	1.3000	+8.333%	160	123	-11.538%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-6.250%	4	123	-4.167%
2026-04-17	1.2800	1.2800	1.2800	1.2800	+16.364%	1	119	-10.156%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-15.385%	2	119	+4.545%
2026-03-31	1.4000	1.4000	1.3000	1.3000	+30.000%	6	121	-11.538%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-13.793%	35	117	+15.000%
2026-03-26	1.1500	1.1600	1.1500	1.1600	-20.000%	2	82	-0.862%
2026-03-25	1.4500	1.4500	1.4500	1.4500	+11.538%	1	80	-20.690%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-0.763%	2	79	-11.538%
2026-03-10	1.3100	1.3100	1.3100	1.3100	+19.091%	1	79	-12.214%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-15.385%	9	78	+4.545%
2026-03-03	1.3900	1.3900	1.3000	1.3000	-10.345%	24	73	-11.538%
2026-02-27	1.5000	1.5200	1.4500	1.4500	0.000%	5	73	-20.690%
2026-02-24	1.4500	1.4500	1.4500	1.4500	-9.375%	1	72	-20.690%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-22.330%	1	71	-28.125%
2026-02-06	2.0600	2.0600	2.0600	2.0600	+11.957%	1	71	-44.175%
2026-02-04	1.8400	1.8400	1.8400	1.8400	-5.641%	1	70	-37.500%
2026-02-03	1.9500	1.9500	1.9500	1.9500	-1.515%	50	70	-41.026%
2026-02-02	2.0000	2.0000	1.9800	1.9800	-16.456%	2	47	-41.919%
2026-01-29	2.3700	2.3700	2.3700	2.3700	+5.333%	3	46	-51.477%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-21.053%	2	43	-48.889%
2026-01-16	2.8500	2.8500	2.8500	2.8500	+12.205%	2	41	-59.649%
2026-01-13	2.5400	2.5400	2.5400	2.5400	+3.673%	1	41	-54.724%
2026-01-12	2.4500	2.4500	2.4500	2.4500	-16.949%	2	42	-53.061%
2026-01-08	3.0200	3.0200	2.9300	2.9500	-1.667%	23	42	-61.017%
2026-01-07	3.1000	3.1000	2.7000	3.0000	0.000%	10	19	-61.667%
2026-01-06	3.2300	3.2500	2.9800	3.0000	+21.457%	9	9	-61.667%
2026-01-02	2.4700	2.4700	2.4700	2.4700	-3.137%	1	2	-53.441%
2025-12-30	2.6700	2.6700	2.5500	2.5500	+0.394%	2	2	-54.902%
2025-12-26	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	-54.724%

.dark-mode .Kh24Zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kh24Zj{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20260821C15DLO Aug 21 2026 15.00 Call (DLO260821C00015000)option OPRA

DLO20260821C15
DLO Aug 21 2026 15.00 Call (DLO260821C00015000)
option OPRA