Dark

DLO20260821C14
DLO Aug 21 2026 14.00 Call (DLO260821C00014000)
option OPRA

EOD

Aug 5, 2026

1.76-3.297%(-0.06)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.0000	1.7500	1.7600	-3.297%	31	9,939	0.000%
2026-08-04	1.8300	1.9000	1.7500	1.8200	-1.087%	121	9,958	-3.297%
2026-08-03	1.9500	1.9500	1.7500	1.8400	+10.180%	77	10,015	-4.348%
2026-07-31	1.9000	1.9500	1.6000	1.6700	+1.212%	44	10,020	+5.389%
2026-07-30	1.5500	1.6500	1.5500	1.6500	+15.385%	106	10,035	+6.667%
2026-07-29	1.5800	1.5800	1.4300	1.4300	-7.742%	14	10,000	+23.077%
2026-07-28	1.6800	1.6800	1.5500	1.5500	-8.824%	111	10,003	+13.548%
2026-07-27	1.5500	1.8500	1.5000	1.7000	+20.567%	3,015	10,084	+3.529%
2026-07-24	1.2600	1.4100	1.1900	1.4100	+28.182%	14	7,953	+24.823%
2026-07-23	1.0700	1.2500	1.0700	1.1000	-9.091%	15	7,947	+60.000%
2026-07-22	1.2500	1.3000	1.2100	1.2100	-19.333%	100	7,941	+45.455%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-3.226%	2	7,886	+17.333%
2026-07-20	1.2900	1.6200	1.2900	1.5500	+14.815%	101	7,886	+13.548%
2026-07-17	1.1500	1.4800	1.1500	1.3500	-15.094%	63	7,849	+30.370%
2026-07-16	1.5500	1.6800	1.5500	1.5900	-6.471%	49	7,799	+10.692%
2026-07-15	1.6000	1.7800	1.6000	1.7000	0.000%	2,319	7,793	+3.529%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+2.410%	30	8,341	+3.529%
2026-07-13	2.1000	2.1000	1.6500	1.6600	-14.872%	2,584	8,371	+6.024%
2026-07-10	1.7500	2.1000	1.7500	1.9500	+31.757%	3,308	8,831	-9.744%
2026-07-09	1.3700	1.5000	1.3700	1.4800	-1.333%	59	10,027	+18.919%
2026-07-08	1.3500	1.5000	1.1000	1.5000	-21.053%	263	9,974	+17.333%
2026-07-07	1.8700	2.0000	1.8700	1.9000	-5.000%	24	9,938	-7.368%
2026-07-06	1.6000	2.0500	1.6000	2.0000	+2.564%	215	9,942	-12.000%
2026-07-02	1.8900	2.1000	1.7700	1.9500	+18.182%	904	10,092	-9.744%
2026-07-01	0.9500	1.7000	0.9500	1.6500	+230.000%	1,439	10,092	+6.667%
2026-06-30	0.6000	0.6000	0.5000	0.5000	-19.355%	201	9,055	+252.000%
2026-06-29	0.5600	0.8300	0.5000	0.6200	+16.981%	1,353	9,055	+183.871%
2026-06-26	0.4700	0.5500	0.4700	0.5300	+10.417%	16	9,322	+232.075%
2026-06-25	0.4500	0.5000	0.4500	0.4800	-4.000%	8	9,318	+266.667%
2026-06-24	0.4500	0.5000	0.4500	0.5000	+21.951%	3	9,318	+252.000%
2026-06-23	0.4000	0.4100	0.3000	0.4100	-21.154%	74	9,317	+329.268%
2026-06-22	0.6000	0.6800	0.5200	0.5200	-13.333%	35	9,306	+238.462%
2026-06-18	0.6800	0.6800	0.6000	0.6000	-7.692%	104	9,180	+193.333%
2026-06-17	0.5000	0.7500	0.5000	0.6500	+18.182%	11	9,180	+170.769%
2026-06-16	0.7000	0.7000	0.5500	0.5500	-8.333%	141	9,180	+220.000%
2026-06-15	0.5500	0.7000	0.5000	0.6000	+9.091%	185	9,123	+193.333%
2026-06-12	0.5500	0.6500	0.5500	0.5500	-3.509%	80	9,108	+220.000%
2026-06-11	0.6200	0.6200	0.5300	0.5700	+42.500%	156	9,033	+208.772%
2026-06-08	0.3500	0.4000	0.3500	0.4000	+8.108%	4	9,028	+340.000%
2026-06-05	0.5000	0.5000	0.3700	0.3700	-21.277%	7	9,028	+375.676%
2026-06-04	0.4000	0.5000	0.3800	0.4700	+42.424%	121	9,028	+274.468%
2026-06-03	0.3200	0.3600	0.3000	0.3300	-26.667%	33	9,025	+433.333%
2026-06-02	0.4500	0.4700	0.4400	0.4500	-11.765%	12	9,009	+291.111%
2026-06-01	0.5000	0.5100	0.4400	0.5100	+15.909%	10	9,015	+245.098%
2026-05-29	0.4600	0.4600	0.4400	0.4400	+2.326%	19	9,010	+300.000%
2026-05-28	0.4000	0.4300	0.3000	0.4300	+4.878%	34	9,019	+309.302%
2026-05-27	0.5000	0.5300	0.4100	0.4100	-2.381%	1,229	9,028	+329.268%
2026-05-26	0.5000	0.5700	0.3900	0.4200	-16.000%	210	8,031	+319.048%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-12.281%	1	8,110	+252.000%
2026-05-21	0.5000	0.6000	0.4400	0.5700	+18.750%	104	8,036	+208.772%
2026-05-20	0.4500	0.5000	0.4500	0.4800	+11.628%	2,008	8,036	+266.667%
2026-05-19	0.4200	0.5500	0.4000	0.4300	+7.500%	3,350	3,440	+309.302%
2026-05-18	0.4500	0.6000	0.3000	0.4000	-13.043%	2,942	3,440	+340.000%
2026-05-15	0.7700	0.7700	0.2500	0.4600	-61.667%	1,098	3,440	+282.609%
2026-05-14	1.1000	1.2000	1.0500	1.2000	+26.316%	810	4,475	+46.667%
2026-05-13	1.2500	1.2500	0.9000	0.9500	-20.833%	248	3,054	+85.263%
2026-05-12	1.5500	1.5500	1.0500	1.2000	-22.581%	856	3,054	+46.667%
2026-05-11	1.6500	1.8000	1.4500	1.5500	-3.125%	252	3,054	+13.548%
2026-05-08	1.7500	1.7500	1.4500	1.6000	-8.571%	63	2,999	+10.000%
2026-05-07	2.0000	2.0000	1.7000	1.7500	-8.377%	646	2,946	+0.571%
2026-05-06	2.1100	2.3000	1.8100	1.9100	+22.436%	2,320	2,309	-7.853%
2026-05-05	1.5300	1.7000	1.5300	1.5600	-2.500%	6	113	+12.821%
2026-05-01	1.8000	1.8000	1.6000	1.6000	-3.030%	2	112	+10.000%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+10.000%	1	112	+6.667%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-7.975%	8	112	+17.333%
2026-04-21	1.6300	1.6300	1.6300	1.6300	-11.892%	4	104	+7.975%
2026-04-13	2.0000	2.0000	1.7800	1.8500	+25.850%	6	104	-4.865%
2026-03-26	1.5100	1.5100	1.4700	1.4700	-20.541%	2	100	+19.728%
2026-03-19	1.8500	1.8500	1.8500	1.8500	+27.586%	2	101	-4.865%
2026-03-16	1.4500	1.4500	1.4500	1.4500	-6.452%	2	101	+21.379%
2026-03-03	1.5100	1.5500	1.5100	1.5500	-14.835%	2	102	+13.548%
2026-02-24	1.8200	1.8200	1.8200	1.8200	+7.059%	15	102	-3.297%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-19.048%	1	87	+3.529%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-13.934%	5	86	-16.190%
2026-01-21	2.3500	2.4400	2.3500	2.4400	+2.521%	32	81	-27.869%
2026-01-20	2.3600	2.3900	2.3600	2.3800	-23.226%	4	49	-26.050%
2026-01-16	3.3000	3.3000	3.0600	3.1000	-2.821%	10	46	-43.226%
2026-01-15	3.0600	3.2400	3.0600	3.1900	+18.148%	5	46	-44.828%
2026-01-14	2.8500	2.8500	2.7000	2.7000	-10.000%	40	41	-34.815%
2025-12-31	3.0000	3.0000	3.0000	3.0000	+0.334%	1	1	-41.333%
2025-12-29	2.9900	2.9900	2.9900	2.9900	0.000%	1	1	-41.137%

.dark-mode .LGDQKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGDQKJ{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20260821C14DLO Aug 21 2026 14.00 Call (DLO260821C00014000)option OPRA

DLO20260821C14
DLO Aug 21 2026 14.00 Call (DLO260821C00014000)
option OPRA