Dark

DLO20260821C13
DLO Aug 21 2026 13.00 Call (DLO260821C00013000)
option OPRA

EOD

Aug 5, 2026

2.63-2.230%(-0.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6200	2.6300	2.6200	2.6300	-2.230%	4	1,588	0.000%
2026-08-04	2.6900	2.6900	2.6900	2.6900	+3.861%	1	1,592	-2.230%
2026-08-03	2.6000	2.6000	2.5900	2.5900	+13.596%	45	1,591	+1.544%
2026-07-30	2.2800	2.2800	2.2800	2.2800	+4.110%	5	1,591	+15.351%
2026-07-29	2.1900	2.1900	2.1900	2.1900	-12.400%	100	1,594	+20.091%
2026-07-28	2.5000	2.5000	2.5000	2.5000	+6.383%	4	1,694	+5.200%
2026-07-27	2.3500	2.3500	2.3500	2.3500	+42.424%	1	1,694	+11.915%
2026-07-23	1.8000	1.8000	1.6500	1.6500	-26.009%	2	1,693	+59.394%
2026-07-20	2.2300	2.2300	2.2300	2.2300	+11.500%	1	1,692	+17.937%
2026-07-17	1.9500	2.0000	1.6500	2.0000	-10.314%	54	1,692	+31.500%
2026-07-16	2.2300	2.2300	2.2300	2.2300	-7.083%	1	1,741	+17.937%
2026-07-15	2.4500	2.6500	2.4000	2.4000	0.000%	18	1,740	+9.583%
2026-07-14	2.3500	2.4000	2.3500	2.4000	-11.111%	5	1,742	+9.583%
2026-07-10	2.3000	2.7000	2.3000	2.7000	+38.462%	7	1,742	-2.593%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+14.035%	15	1,740	+34.872%
2026-07-08	2.2000	2.2000	1.7100	1.7100	-37.132%	3	1,744	+53.801%
2026-07-07	2.7200	2.7200	2.7200	2.7200	+9.237%	5	1,742	-3.309%
2026-07-06	2.3900	2.4900	2.3900	2.4900	-5.323%	8	1,745	+5.622%
2026-07-02	2.4900	2.8000	2.4500	2.6300	+18.468%	25	1,748	0.000%
2026-07-01	1.4500	2.4000	1.4500	2.2200	+105.556%	68	1,748	+18.468%
2026-06-30	1.1600	1.1600	1.0000	1.0800	-6.087%	6	1,795	+143.519%
2026-06-29	1.1300	1.2800	1.1300	1.1500	+30.682%	10	1,794	+128.696%
2026-06-26	0.9000	0.9000	0.8800	0.8800	+2.326%	133	1,794	+198.864%
2026-06-25	0.8600	0.8600	0.8600	0.8600	+7.500%	1	1,729	+205.814%
2026-06-24	0.7800	0.8200	0.7800	0.8000	-23.810%	9	1,729	+228.750%
2026-06-22	1.0700	1.0700	1.0500	1.0500	+5.000%	6	1,728	+150.476%
2026-06-18	1.0000	1.0500	0.9400	1.0000	+6.383%	316	1,385	+163.000%
2026-06-17	1.0600	1.0600	0.9400	0.9400	-6.000%	22	1,385	+179.787%
2026-06-16	1.1000	1.1000	0.9500	1.0000	0.000%	903	1,385	+163.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-3.846%	3	1,282	+163.000%
2026-06-12	0.9000	1.0400	0.9000	1.0400	+10.638%	8	1,283	+152.885%
2026-06-10	0.8000	0.9400	0.8000	0.9400	+54.098%	7	1,281	+179.787%
2026-06-09	0.6000	0.6100	0.6000	0.6100	+10.909%	10	1,275	+331.148%
2026-06-05	0.7500	0.7500	0.5500	0.5500	-26.667%	20	1,273	+378.182%
2026-06-04	0.6000	0.7500	0.6000	0.7500	+36.364%	50	1,263	+250.667%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-26.667%	14	1,243	+378.182%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-16.667%	55	1,231	+250.667%
2026-06-01	0.8000	0.9000	0.8000	0.9000	+28.571%	9	1,176	+192.222%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-9.091%	10	1,172	+275.714%
2026-05-26	0.7700	0.7700	0.7700	0.7700	-14.444%	1	1,172	+241.558%
2026-05-22	0.9000	0.9000	0.9000	0.9000	0.000%	3	1,170	+192.222%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,169	+192.222%
2026-05-20	0.7200	0.7600	0.7100	0.7500	+7.143%	10	1,169	+250.667%
2026-05-19	0.6500	0.7800	0.6500	0.7000	+29.630%	122	1,112	+275.714%
2026-05-18	0.7400	0.7700	0.4000	0.5400	-27.027%	46	1,112	+387.037%
2026-05-15	1.0400	1.0400	0.5000	0.7400	-43.077%	73	1,112	+255.405%
2026-05-14	1.4800	1.4800	1.3000	1.3000	+2.362%	64	1,164	+102.308%
2026-05-13	1.4500	1.4500	1.2700	1.2700	-20.625%	12	1,085	+107.087%
2026-05-12	2.2500	2.2500	1.5700	1.6000	-21.569%	70	1,085	+64.375%
2026-05-08	2.3000	2.3000	2.0400	2.0400	-9.333%	45	1,085	+28.922%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-12.791%	1	1,042	+16.889%
2026-05-06	2.5800	2.5800	2.4000	2.5800	-0.769%	12	1,042	+1.938%
2026-04-28	2.6000	2.6000	2.6000	2.6000	+19.266%	1	1,034	+1.154%
2026-04-21	2.3300	2.3500	2.1800	2.1800	+3.810%	17	1,038	+20.642%
2026-04-20	2.0100	2.1000	2.0100	2.1000	-5.405%	4	1,038	+25.238%
2026-04-17	2.3700	2.4500	2.2200	2.2200	+5.213%	5	1,034	+18.468%
2026-04-14	2.3800	2.5500	2.1100	2.1100	-9.442%	13	1,036	+24.645%
2026-04-13	1.8600	2.3300	1.8600	2.3300	+11.483%	6	1,032	+12.876%
2026-04-10	2.0900	2.0900	2.0900	2.0900	-0.476%	4	1,030	+25.837%
2026-04-08	2.0500	2.1000	2.0500	2.1000	+2.439%	2	1,030	+25.238%
2026-04-06	2.0500	2.0500	2.0500	2.0500	+13.260%	1	1,030	+28.293%
2026-04-01	2.0000	2.0900	1.6100	1.8100	-11.275%	7	1,029	+45.304%
2026-03-31	1.9700	2.0400	1.9700	2.0400	+17.241%	2	1,025	+28.922%
2026-03-30	1.8600	1.8600	1.6100	1.7400	+8.075%	8	1,025	+51.149%
2026-03-27	1.5800	1.6100	1.3100	1.6100	-25.806%	6	1,024	+63.354%
2026-03-25	2.1700	2.1700	2.1700	2.1700	+3.333%	1	1,022	+21.198%
2026-03-24	1.9500	2.1000	1.9500	2.1000	+10.526%	6	1,022	+25.238%
2026-03-23	1.8900	1.9000	1.8900	1.9000	-5.000%	12	1,018	+38.421%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1,008	+31.500%
2026-03-19	2.2900	2.5000	2.2900	2.3000	+45.570%	210	1,007	+14.348%
2026-03-18	1.6500	1.9000	1.5800	1.5800	-7.059%	19	1,008	+66.456%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+9.677%	200	995	+54.706%
2026-03-16	1.7000	1.7000	1.5500	1.5500	-8.824%	142	795	+69.677%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-3.955%	5	695	+54.706%
2026-03-12	1.8000	1.8000	1.7700	1.7700	-8.290%	5	691	+48.588%
2026-03-11	1.9300	1.9300	1.9300	1.9300	+10.286%	10	686	+36.269%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-16.667%	1	677	+50.286%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+16.667%	3	676	+25.238%
2026-03-03	2.1000	2.1000	1.8000	1.8000	-15.888%	3	673	+46.111%
2026-02-24	2.1400	2.1400	2.1400	2.1400	-8.936%	1	672	+22.897%
2026-02-19	2.4000	2.4000	2.3500	2.3500	-6.000%	25	671	+11.915%
2026-02-18	2.5000	2.5000	2.5000	2.5000	0.000%	2	671	+5.200%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+4.167%	2	671	+5.200%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-18.644%	500	669	+9.583%
2026-01-21	2.9500	2.9500	2.9500	2.9500	+4.240%	10	169	-10.847%
2026-01-20	2.8400	2.8400	2.8300	2.8300	-8.710%	4	159	-7.067%
2026-01-16	3.6600	3.6600	3.1000	3.1000	-11.175%	10	156	-15.161%
2026-01-15	3.3600	3.5400	3.3600	3.4900	-0.286%	5	156	-24.642%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-10.256%	100	152	-24.857%
2026-01-06	4.0000	4.0000	3.9000	3.9000	+12.717%	2	52	-32.564%
2025-12-31	3.4600	3.4600	3.4600	3.4600	-1.143%	1	51	-23.988%
2025-12-30	3.5000	3.5000	3.5000	3.5000	+4.167%	1	51	-24.857%
2025-12-26	3.4300	3.4300	3.3600	3.3600	0.000%	50	50	-21.726%

.dark-mode .pkW2ZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkW2ZD{ color: #333333; background-color: white; border: 2px solid #333333; }DLO20260821C13DLO Aug 21 2026 13.00 Call (DLO260821C00013000)option OPRA

DLO20260821C13
DLO Aug 21 2026 13.00 Call (DLO260821C00013000)
option OPRA