Dark

DKS20270115C230
DKS Jan 15 2027 230.00 Call (DKS270115C00230000)
option OPRA

EOD

Aug 21, 2026

6.15-30.899%(-2.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.1500	6.1500	6.1500	6.1500	-30.899%	2	102	0.000%
2026-08-19	8.9000	8.9000	8.9000	8.9000	-16.038%	1	101	-30.899%
2026-08-17	10.6000	10.6000	10.6000	10.6000	-19.697%	1	102	-41.981%
2026-08-14	12.9000	13.2000	12.9000	13.2000	-1.493%	3	101	-53.409%
2026-08-13	13.4000	13.4000	13.4000	13.4000	-12.987%	1	102	-54.104%
2026-08-11	15.4000	15.4000	15.4000	15.4000	-16.259%	1	101	-60.065%
2026-08-10	18.3900	18.3900	18.3900	18.3900	+27.708%	1	100	-66.558%
2026-07-30	14.4000	14.4000	14.4000	14.4000	-17.714%	1	99	-57.292%
2026-07-22	17.5000	17.5000	17.5000	17.5000	-4.736%	1	99	-64.857%
2026-07-21	18.7000	18.7000	18.3700	18.3700	-30.152%	12	98	-66.522%
2026-07-13	26.3000	26.3000	26.3000	26.3000	-16.508%	2	91	-76.616%
2026-07-02	31.5000	31.5000	31.5000	31.5000	-0.348%	2	91	-80.476%
2026-06-29	31.6100	31.6100	31.6100	31.6100	-10.731%	1	91	-80.544%
2026-06-26	35.4100	35.4100	35.4100	35.4100	-0.113%	1	91	-82.632%
2026-06-25	35.4500	35.4500	35.4500	35.4500	-12.620%	1	90	-82.652%
2026-06-22	40.8000	40.8000	40.5700	40.5700	+23.576%	5	90	-84.841%
2026-06-17	32.2500	32.8300	32.2500	32.8300	+26.269%	2	95	-81.267%
2026-06-15	27.2500	27.2500	26.0000	26.0000	+3.668%	9	95	-76.346%
2026-06-11	25.0800	25.0800	25.0800	25.0800	+3.851%	1	90	-75.478%
2026-06-09	24.1500	24.1500	24.1500	24.1500	-26.818%	1	89	-74.534%
2026-05-28	26.9000	33.0000	26.9000	33.0000	+17.354%	4	89	-81.364%
2026-05-27	31.0500	31.6000	28.1200	28.1200	-14.111%	3	87	-78.129%
2026-05-26	33.9200	33.9200	32.7400	32.7400	+37.563%	3	86	-81.216%
2026-05-19	23.8000	23.8000	23.8000	23.8000	-22.400%	1	85	-74.160%
2026-04-30	30.6700	30.6700	30.6700	30.6700	-4.752%	1	84	-79.948%
2026-04-21	32.2000	32.2000	32.2000	32.2000	+3.304%	3	80	-80.901%
2026-04-20	31.1700	31.1700	31.1700	31.1700	+65.358%	1	80	-80.269%
2026-03-31	18.8500	18.8500	18.8100	18.8500	+16.718%	23	81	-67.374%
2026-03-20	16.1500	16.1500	16.1500	16.1500	+4.870%	7	81	-61.920%
2026-03-17	15.4000	15.4000	15.4000	15.4000	-0.324%	1	74	-60.065%
2026-03-16	15.4500	15.4500	15.4500	15.4500	-9.384%	1	74	-60.194%
2026-03-13	16.8700	17.0500	16.8700	17.0500	-13.099%	2	74	-63.930%
2026-03-12	19.6200	19.6200	19.6200	19.6200	+2.081%	1	73	-68.654%
2026-03-11	19.0300	19.2200	19.0300	19.2200	+7.374%	2	73	-68.002%
2026-03-09	17.9000	17.9000	17.9000	17.9000	-22.678%	1	73	-65.642%
2026-02-11	23.1500	23.1500	23.1500	23.1500	+5.227%	8	74	-73.434%
2026-02-10	22.0000	22.0000	22.0000	22.0000	-6.383%	1	82	-72.045%
2026-02-05	23.5000	23.5000	23.5000	23.5000	-2.490%	15	83	-73.830%
2026-01-29	24.2000	24.4000	24.0000	24.1000	+1.261%	14	83	-74.481%
2026-01-28	23.8000	23.8000	23.8000	23.8000	-1.245%	1	78	-74.160%
2026-01-27	24.1000	24.1000	24.1000	24.1000	-1.633%	1	77	-74.481%
2026-01-26	24.5000	24.5000	24.5000	24.5000	-3.162%	1	76	-74.898%
2026-01-23	25.1000	25.3000	24.9000	25.3000	-6.573%	4	76	-75.692%
2026-01-20	28.8300	28.8300	27.0800	27.0800	-11.648%	8	72	-77.290%
2026-01-16	30.6500	30.6500	30.6500	30.6500	+6.498%	10	54	-79.935%
2026-01-13	28.7800	28.7800	28.7800	28.7800	+26.394%	1	54	-78.631%
2025-12-30	22.7700	22.7700	22.7700	22.7700	-46.424%	1	53	-72.991%
2025-12-05	42.5000	42.5000	42.5000	42.5000	+13.333%	1	52	-85.529%
2025-12-04	37.5000	37.5000	37.5000	37.5000	+1.351%	1	52	-83.600%
2025-12-03	37.0000	37.0000	37.0000	37.0000	+54.489%	15	51	-83.378%
2025-11-25	23.9500	23.9500	23.9500	23.9500	-33.472%	1	50	-74.322%
2025-11-13	36.0000	36.0000	36.0000	36.0000	-17.545%	2	50	-82.917%
2025-10-16	43.6600	43.6600	43.6600	43.6600	+3.288%	1	48	-85.914%
2025-10-03	42.2700	42.2700	42.2700	42.2700	+22.168%	1	47	-85.451%
2025-09-22	34.6000	34.6000	34.6000	34.6000	-15.341%	15	46	-82.225%
2025-09-11	40.8700	40.8700	40.8700	40.8700	+15.289%	1	31	-84.952%
2025-09-09	35.4500	35.4500	35.4500	35.4500	-9.796%	1	31	-82.652%
2025-09-08	39.3000	39.3000	39.3000	39.3000	+28.138%	2	31	-84.351%
2025-08-29	30.6700	30.6700	30.6700	30.6700	-22.394%	2	29	-79.948%
2025-08-20	39.5200	39.5200	39.5200	39.5200	+2.649%	4	29	-84.438%
2025-08-12	38.5000	38.5000	38.5000	38.5000	+18.280%	4	25	-84.026%
2025-08-08	32.6500	32.6500	32.5500	32.5500	-0.762%	6	25	-81.106%
2025-08-05	32.8000	32.8000	32.8000	32.8000	-10.162%	4	22	-81.250%
2025-07-10	36.5100	36.5100	36.5100	36.5100	+14.920%	1	18	-83.155%
2025-06-30	31.7700	31.7700	31.7700	31.7700	-1.427%	1	18	-80.642%
2025-06-27	32.2300	32.2300	32.2300	32.2300	+67.865%	10	18	-80.918%
2025-06-23	19.2000	19.2000	19.2000	19.2000	-7.737%	1	9	-67.969%
2025-06-13	20.6500	20.8100	20.6500	20.8100	-6.472%	4	9	-70.447%
2025-06-12	22.2500	22.2500	22.2500	22.2500	-5.760%	2	9	-72.360%
2025-06-11	23.4300	23.6100	23.4300	23.6100	+23.225%	2	8	-73.952%
2025-06-02	19.3700	19.3700	19.1600	19.1600	-6.354%	2	7	-67.902%
2025-05-29	20.2500	20.4600	20.2500	20.4600	+3.177%	2	6	-69.941%
2025-05-21	19.8300	19.8300	19.8300	19.8300	-9.452%	1	5	-68.986%
2025-05-15	21.9000	21.9000	21.9000	21.9000	-24.274%	1	6	-71.918%
2025-05-07	28.9200	28.9200	28.9200	28.9200	+8.355%	10	5	-78.734%
2025-04-16	26.6900	26.6900	26.6900	26.6900	-20.328%	1	15	-76.958%
2025-03-28	33.5000	33.5000	33.5000	33.5000	-46.280%	8	15	-81.642%
2025-01-27	62.3600	62.3600	62.3600	62.3600	+24.720%	1	11	-90.138%
2025-01-13	50.0000	50.0000	50.0000	50.0000	0.000%	10	10	-87.700%