Dark

DKS20270115C210
DKS Jan 15 2027 210.00 Call (DKS270115C00210000)
option OPRA

EOD

Aug 21, 2026

10.37-18.346%(-2.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9300	10.3700	9.9300	10.3700	-18.346%	4	143	0.000%
2026-08-20	13.5000	13.5000	12.7000	12.7000	-24.405%	4	146	-18.346%
2026-08-17	15.8000	16.8000	15.8000	16.8000	-14.807%	2	148	-38.274%
2026-08-05	19.7200	19.7200	19.7200	19.7200	-2.857%	1	148	-47.414%
2026-08-04	20.3000	20.3000	20.3000	20.3000	+0.645%	8	147	-48.916%
2026-08-03	19.5200	20.1700	19.5200	20.1700	+0.850%	4	139	-48.587%
2026-07-30	20.2000	20.2000	20.0000	20.0000	-21.415%	10	137	-48.150%
2026-07-29	24.2000	25.4500	24.2000	25.4500	-5.741%	2	132	-59.253%
2026-07-28	27.0000	27.0000	27.0000	27.0000	-19.523%	1	132	-61.593%
2026-07-17	33.5500	33.5500	33.5500	33.5500	+23.346%	1	131	-69.091%
2026-07-16	27.2000	27.2000	27.2000	27.2000	-4.124%	1	131	-61.875%
2026-07-14	28.3700	28.3700	28.3700	28.3700	-16.852%	1	131	-63.447%
2026-07-13	36.7000	36.7000	34.1200	34.1200	+3.394%	5	130	-69.607%
2026-07-10	33.0000	33.0000	33.0000	33.0000	+4.101%	4	133	-68.576%
2026-07-08	31.7000	31.7000	31.7000	31.7000	-20.849%	1	133	-67.287%
2026-07-02	40.0500	40.0500	40.0500	40.0500	+4.026%	1	133	-74.107%
2026-06-30	40.3600	40.3600	38.5000	38.5000	-9.412%	2	133	-73.065%
2026-06-29	40.9400	42.5000	40.9400	42.5000	+31.579%	41	134	-75.600%
2026-06-09	32.3000	32.3000	32.3000	32.3000	-2.121%	1	124	-67.895%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-14.640%	1	124	-68.576%
2026-05-21	38.6600	38.6600	38.6600	38.6600	+2.546%	1	123	-73.176%
2026-05-20	37.7000	37.7000	37.7000	37.7000	-0.265%	1	124	-72.493%
2026-05-14	37.8000	37.8000	37.8000	37.8000	+18.868%	1	125	-72.566%
2026-05-13	32.8000	32.8000	31.8000	31.8000	-21.656%	2	124	-67.390%
2026-05-06	40.5900	40.5900	40.5900	40.5900	+55.220%	1	124	-74.452%
2026-03-31	25.8000	26.1800	25.8000	26.1500	+17.265%	25	124	-60.344%
2026-03-30	22.3000	22.3000	22.3000	22.3000	-3.043%	2	102	-53.498%
2026-03-25	22.2400	23.0000	22.2400	23.0000	+1.860%	11	100	-54.913%
2026-03-24	22.5800	22.5800	22.5800	22.5800	-2.672%	1	95	-54.074%
2026-03-23	23.2000	23.2000	23.2000	23.2000	+1.354%	10	94	-55.302%
2026-03-19	22.8900	22.8900	22.8900	22.8900	+4.045%	7	94	-54.696%
2026-03-13	23.2500	23.2500	22.0000	22.0000	-24.216%	26	94	-52.864%
2026-03-02	29.0300	29.0300	29.0300	29.0300	-17.057%	1	119	-64.278%
2026-02-23	35.0000	35.0000	35.0000	35.0000	+13.636%	25	119	-70.371%
2026-02-11	30.8000	30.8000	30.8000	30.8000	+6.574%	10	119	-66.331%
2026-02-10	28.9000	28.9000	28.9000	28.9000	-5.246%	1	119	-64.118%
2026-02-09	30.5000	30.5000	30.5000	30.5000	-14.085%	1	118	-66.000%
2026-02-04	35.5000	35.5000	35.5000	35.5000	+14.516%	1	118	-70.789%
2026-02-02	31.0000	31.0000	31.0000	31.0000	-4.820%	1	118	-66.548%
2026-01-27	32.5700	32.5700	32.5700	32.5700	-1.898%	1	118	-68.161%
2026-01-23	33.4000	33.9900	33.2000	33.2000	-5.143%	38	118	-68.765%
2026-01-22	35.0000	35.0000	35.0000	35.0000	+3.550%	5	102	-70.371%
2026-01-21	34.1000	34.1000	33.8000	33.8000	-7.902%	31	97	-69.320%
2026-01-07	36.7000	36.7000	36.7000	36.7000	-8.250%	2	69	-71.744%
2026-01-06	40.0000	40.0000	40.0000	40.0000	+29.032%	2	69	-74.075%
2026-01-05	31.0000	31.0000	31.0000	31.0000	+3.679%	5	66	-66.548%
2026-01-02	29.9000	29.9000	29.9000	29.9000	-13.208%	1	66	-65.318%
2025-12-29	34.4500	34.4500	34.4500	34.4500	-0.145%	1	65	-69.898%
2025-12-23	34.5000	34.5000	34.5000	34.5000	-18.208%	1	65	-69.942%
2025-12-09	42.1800	42.1800	42.1800	42.1800	-10.503%	2	65	-75.415%
2025-12-04	47.1300	47.1300	47.1300	47.1300	-9.920%	1	63	-77.997%
2025-10-13	52.3200	52.3200	52.3200	52.3200	+21.027%	1	63	-80.180%
2025-09-30	43.2300	43.2300	43.2300	43.2300	-17.025%	1	63	-76.012%
2025-09-24	52.1000	52.1000	52.1000	52.1000	+16.607%	1	64	-80.096%
2025-09-22	44.7400	44.8000	44.0000	44.6800	-7.533%	83	64	-76.791%
2025-08-18	48.3200	48.3200	48.3200	48.3200	+14.911%	1	96	-78.539%
2025-07-15	42.0500	42.0500	42.0500	42.0500	-6.556%	1	97	-75.339%
2025-07-11	45.0000	45.0000	45.0000	45.0000	-0.067%	1	97	-76.956%
2025-07-10	45.0300	45.0300	45.0300	45.0300	+10.666%	1	96	-76.971%
2025-07-07	40.6900	40.6900	40.6900	40.6900	+2.339%	1	96	-74.515%
2025-07-03	39.7600	39.7600	39.7600	39.7600	-4.652%	2	96	-73.919%
2025-07-01	41.7000	41.7000	41.7000	41.7000	+24.888%	1	96	-75.132%
2025-06-26	33.3900	33.3900	33.3900	33.3900	+23.667%	1	95	-68.943%
2025-06-13	26.9000	27.0000	26.9000	27.0000	-6.217%	8	95	-61.593%
2025-06-09	28.7000	28.7900	28.7000	28.7900	+7.345%	2	95	-63.981%
2025-05-29	26.6500	26.8200	26.6500	26.8200	+4.561%	2	94	-61.335%
2025-05-28	25.4500	25.6500	25.4500	25.6500	+2.354%	2	94	-59.571%
2025-05-27	25.2000	25.2000	25.0600	25.0600	-17.075%	10	94	-58.619%
2025-05-16	30.2200	30.2200	30.2200	30.2200	+1.409%	2	94	-65.685%
2025-05-15	29.8000	29.8000	29.8000	29.8000	-18.801%	1	94	-65.201%
2025-04-25	36.7000	36.7000	36.7000	36.7000	+3.380%	2	94	-71.744%
2025-03-20	35.5000	35.5000	35.5000	35.5000	-20.582%	1	94	-70.789%
2025-03-04	44.7000	44.7000	44.7000	44.7000	-33.413%	1	93	-76.801%
2025-02-14	67.8400	67.8400	67.1300	67.1300	-1.497%	4	96	-84.552%
2025-02-06	68.1500	68.1500	68.1500	68.1500	+4.733%	1	96	-84.784%
2025-02-03	65.0700	65.0700	65.0700	65.0700	+0.790%	1	97	-84.063%
2025-01-22	64.5600	64.5600	64.5600	64.5600	+7.888%	2	96	-83.937%
2024-12-24	60.1000	60.1000	59.8400	59.8400	-2.382%	2	96	-82.670%
2024-12-16	61.3000	61.3000	61.3000	61.3000	+16.253%	1	96	-83.083%
2024-12-10	52.8100	52.8100	52.7300	52.7300	-2.532%	2	96	-80.334%
2024-12-06	54.1000	54.1000	54.1000	54.1000	+10.183%	6	94	-80.832%
2024-11-29	49.5000	49.5000	49.1000	49.1000	-9.626%	8	94	-78.880%
2024-11-26	54.3300	54.3300	54.3300	54.3300	+20.519%	1	94	-80.913%
2024-11-21	45.0800	45.0800	45.0800	45.0800	+14.649%	1	93	-76.996%
2024-11-20	39.3200	39.3200	39.3200	39.3200	-17.964%	1	93	-73.627%
2024-10-09	48.6300	48.6300	47.6000	47.9300	0.000%	94	93	-78.364%