Dark

DKS20270115C200
DKS Jan 15 2027 200.00 Call (DKS270115C00200000)
option OPRA

EOD

Jun 29, 2026

46.00-12.680%(-6.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	48.1800	48.1800	46.0000	46.0000	-12.680%	3	210	0.000%
2026-06-26	52.3500	52.6800	52.3500	52.6800	+15.526%	3	210	-12.680%
2026-06-16	45.6000	45.6000	45.6000	45.6000	+20.000%	5	209	+0.877%
2026-06-05	38.0000	38.0000	38.0000	38.0000	-4.161%	1	214	+21.053%
2026-06-02	39.6500	39.6500	39.6500	39.6500	-3.293%	5	213	+16.015%
2026-05-04	41.0000	41.0000	41.0000	41.0000	-14.010%	2	213	+12.195%
2026-04-20	47.6800	47.6800	47.6800	47.6800	-0.147%	1	211	-3.523%
2026-04-17	47.7500	47.7500	47.7500	47.7500	+6.111%	3	211	-3.665%
2026-04-16	44.8000	45.0000	44.8000	45.0000	+8.329%	4	211	+2.222%
2026-04-14	41.5400	41.5400	41.5400	41.5400	+34.870%	1	214	+10.737%
2026-04-07	30.7000	30.8000	30.7000	30.8000	+18.008%	49	215	+49.351%
2026-03-30	26.1000	26.1000	26.1000	26.1000	-2.137%	40	215	+76.245%
2026-03-25	26.6700	26.6700	26.6700	26.6700	-3.823%	1	175	+72.478%
2026-03-23	27.7300	27.7300	27.7300	27.7300	+5.437%	1	176	+65.885%
2026-03-18	26.3000	26.3000	26.3000	26.3000	-11.567%	2	177	+74.905%
2026-03-12	29.2000	29.7400	29.2000	29.7400	+6.902%	6	176	+54.674%
2026-03-09	27.8200	27.8200	27.8200	27.8200	-0.465%	1	176	+65.349%
2026-03-06	27.9500	27.9500	27.9500	27.9500	-18.986%	2	175	+64.580%
2026-03-02	34.5000	34.5000	34.5000	34.5000	-5.995%	1	177	+33.333%
2026-02-05	36.7000	36.7000	36.7000	36.7000	-5.897%	1	176	+25.341%
2026-02-04	39.0000	39.0000	39.0000	39.0000	-2.476%	1	176	+17.949%
2026-01-22	39.9900	39.9900	39.9900	39.9900	-1.985%	1	175	+15.029%
2026-01-21	38.7000	40.8000	38.7000	40.8000	-5.599%	3	175	+12.745%
2026-01-16	43.2200	43.2200	43.2200	43.2200	-0.758%	1	176	+6.432%
2026-01-14	43.5500	43.5500	43.5500	43.5500	-2.573%	2	176	+5.626%
2026-01-09	44.7000	44.7000	44.7000	44.7000	+29.942%	2	176	+2.908%
2025-12-30	34.3000	34.4000	34.0000	34.4000	-2.825%	47	178	+33.721%
2025-12-29	35.5000	35.5000	35.3500	35.4000	-8.645%	5	184	+29.944%
2025-12-23	38.7500	38.7500	38.7500	38.7500	-3.125%	1	187	+18.710%
2025-12-17	40.0000	40.0000	40.0000	40.0000	-23.033%	2	188	+15.000%
2025-12-04	51.9700	51.9700	51.9700	51.9700	+35.976%	1	188	-11.487%
2025-12-01	38.2200	38.2200	38.2200	38.2200	-0.984%	2	188	+20.356%
2025-11-28	36.0000	38.6000	36.0000	38.6000	0.000%	3	189	+19.171%
2025-11-26	38.1800	38.6000	38.1800	38.6000	+0.104%	5	187	+19.171%
2025-11-25	42.9900	44.5100	38.5600	38.5600	-12.859%	44	187	+19.295%
2025-11-21	44.2500	44.2500	44.2500	44.2500	+10.597%	1	208	+3.955%
2025-11-20	40.0100	40.0100	40.0100	40.0100	-8.129%	1	209	+14.971%
2025-11-18	43.5500	43.5500	43.5500	43.5500	-14.018%	1	208	+5.626%
2025-11-11	50.6500	50.6500	50.6500	50.6500	+5.083%	1	208	-9.181%
2025-11-07	48.3000	48.4000	48.2000	48.2000	-14.991%	8	207	-4.564%
2025-10-17	56.7000	56.7000	56.7000	56.7000	-3.588%	2	213	-18.871%
2025-10-16	58.8100	58.8100	58.8100	58.8100	+2.278%	1	215	-21.782%
2025-10-14	57.5000	57.5000	57.5000	57.5000	+20.444%	1	215	-20.000%
2025-10-10	47.9900	47.9900	47.7400	47.7400	-10.381%	20	214	-3.645%
2025-10-09	53.2700	53.2700	53.2700	53.2700	-14.039%	1	214	-13.647%
2025-10-03	62.2000	62.2000	61.9700	61.9700	+9.526%	26	214	-25.771%
2025-10-01	56.5800	56.5800	56.5800	56.5800	+11.840%	1	204	-18.699%
2025-09-29	50.5900	50.5900	50.5900	50.5900	+0.178%	1	203	-9.073%
2025-09-19	50.5000	50.5000	50.5000	50.5000	-2.227%	10	203	-8.911%
2025-09-16	51.6500	51.6500	51.6500	51.6500	-3.746%	2	203	-10.939%
2025-09-12	52.9100	54.1700	52.9100	53.6600	-3.662%	7	203	-14.275%
2025-09-11	56.4300	56.6700	55.6600	55.7000	+1.457%	32	198	-17.415%
2025-09-10	54.9000	54.9000	54.9000	54.9000	+14.710%	2	198	-16.211%
2025-08-28	46.8800	47.8600	46.7700	47.8600	-15.739%	8	196	-3.886%
2025-08-26	56.8000	56.8000	56.8000	56.8000	-0.612%	1	190	-19.014%
2025-08-25	57.1500	57.1500	57.1500	57.1500	+0.351%	2	190	-19.510%
2025-08-22	56.9500	56.9500	56.9500	56.9500	+4.572%	1	190	-19.227%
2025-08-20	57.0200	57.3000	54.4500	54.4600	-5.941%	22	189	-15.534%
2025-08-19	58.1500	58.1500	56.0800	57.9000	+7.123%	63	169	-20.553%
2025-08-15	54.2500	54.2500	53.9500	54.0500	+4.344%	8	135	-14.894%
2025-08-07	51.8000	51.8000	51.8000	51.8000	+11.758%	2	138	-11.197%
2025-08-05	46.3500	46.3500	46.3500	46.3500	-9.490%	1	136	-0.755%
2025-07-21	51.2100	51.2100	51.2100	51.2100	+15.390%	1	137	-10.174%
2025-07-15	45.5500	45.5500	44.3800	44.3800	+3.450%	21	136	+3.650%
2025-06-27	44.9700	44.9700	42.9000	42.9000	+10.000%	11	147	+7.226%
2025-06-26	34.7000	39.0000	34.7000	39.0000	+25.402%	22	147	+17.949%
2025-06-25	31.1000	31.2100	31.1000	31.1000	+21.961%	5	129	+47.910%
2025-06-23	26.0000	26.0000	25.5000	25.5000	-17.181%	4	133	+80.392%
2025-06-13	30.6000	30.7900	30.6000	30.7900	+3.461%	4	132	+49.399%
2025-05-30	29.5500	29.7600	29.5500	29.7600	-1.130%	4	132	+54.570%
2025-05-29	30.1000	30.1000	30.1000	30.1000	+4.008%	1	132	+52.824%
2025-05-28	28.6300	28.9400	28.6300	28.9400	+3.728%	2	132	+58.950%
2025-05-27	27.9000	27.9000	27.9000	27.9000	+8.603%	1	132	+64.875%
2025-05-23	25.6900	25.6900	25.6900	25.6900	-5.897%	2	133	+79.058%
2025-05-22	27.0000	27.7500	27.0000	27.3000	-4.545%	4	133	+68.498%
2025-05-21	29.8000	30.8000	28.6000	28.6000	-18.286%	13	132	+60.839%
2025-05-20	35.0000	35.0000	35.0000	35.0000	+12.976%	10	125	+31.429%
2025-05-15	34.2800	34.2800	30.9800	30.9800	-19.112%	30	125	+48.483%
2025-04-08	38.3000	38.3000	38.3000	38.3000	-45.519%	2	106	+20.104%
2025-02-03	70.3000	70.3000	70.3000	70.3000	-12.453%	1	104	-34.566%
2025-01-28	80.3000	80.3000	80.3000	80.3000	+2.764%	1	103	-42.715%
2025-01-27	78.1400	78.1400	78.1400	78.1400	+12.594%	1	102	-41.131%
2024-12-26	69.8000	69.8000	69.4000	69.4000	+6.638%	2	103	-33.718%
2024-12-17	65.0800	65.0800	65.0800	65.0800	+34.186%	1	102	-29.318%
2024-11-18	49.2000	49.2000	48.5000	48.5000	-5.458%	100	101	-5.155%
2024-10-09	51.3000	51.3000	51.3000	51.3000	0.000%	1	1	-10.331%