Dark

DKS20260918C240
DKS Sep 18 2026 240.00 Call (DKS260918C00240000)
option OPRA

EOD

Aug 21, 2026

0.3500-31.373%(-0.1600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3500	0.4000	0.3500	0.3500	-31.373%	6	808	0.000%
2026-08-20	0.3000	0.5100	0.1800	0.5100	-27.143%	5	807	-31.373%
2026-08-19	0.9000	0.9000	0.7000	0.7000	-20.455%	15	806	-50.000%
2026-08-18	1.1000	1.4000	0.8800	0.8800	-22.124%	34	807	-60.227%
2026-08-17	1.5500	1.5500	1.1000	1.1300	-47.926%	49	790	-69.027%
2026-08-14	2.1500	2.1800	2.0800	2.1700	-16.538%	34	789	-83.871%
2026-08-12	2.3800	2.6000	2.1500	2.6000	-10.653%	401	760	-86.538%
2026-08-11	3.2100	3.5000	2.9100	2.9100	-41.800%	26	901	-87.973%
2026-08-10	4.9000	5.5000	3.9000	5.0000	+34.409%	76	900	-93.000%
2026-08-07	2.6000	3.7200	2.1500	3.7200	+44.747%	32	884	-90.591%
2026-08-06	2.6500	2.6500	2.5700	2.5700	-5.515%	6	877	-86.381%
2026-08-05	2.4300	2.7200	2.4300	2.7200	-4.225%	5	876	-87.132%
2026-08-04	3.1000	3.1000	2.8400	2.8400	+13.600%	12	874	-87.676%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-16.667%	1	875	-86.000%
2026-07-31	2.2500	3.0000	2.2500	3.0000	-11.765%	3	875	-88.333%
2026-07-30	3.4000	3.4000	3.4000	3.4000	-25.602%	1	877	-89.706%
2026-07-29	4.5700	4.5700	4.5700	4.5700	-5.187%	1	878	-92.341%
2026-07-28	5.8100	5.8100	4.8200	4.8200	+17.561%	2	878	-92.739%
2026-07-27	4.3000	4.3000	4.1000	4.1000	-8.889%	3	877	-91.463%
2026-07-24	4.5500	4.5500	4.4000	4.5000	+7.143%	10	874	-92.222%
2026-07-23	4.5900	4.7400	4.2000	4.2000	-22.936%	43	834	-91.667%
2026-07-22	5.2700	5.4500	5.2500	5.4500	-10.656%	8	834	-93.578%
2026-07-21	6.1000	6.1000	6.1000	6.1000	-17.568%	1	826	-94.262%
2026-07-20	8.3000	8.3000	7.4000	7.4000	-20.430%	3	825	-95.270%
2026-07-17	9.8000	10.0000	9.3000	9.3000	+38.599%	311	822	-96.237%
2026-07-15	7.1500	7.1500	6.7100	6.7100	-32.900%	2	511	-94.784%
2026-07-13	10.0000	10.0000	10.0000	10.0000	+3.842%	42	510	-96.500%
2026-07-10	9.6300	9.6300	9.6300	9.6300	+0.732%	24	483	-96.366%
2026-07-09	8.8000	9.6000	8.8000	9.5600	-43.765%	8	507	-96.339%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-15.633%	1	506	-97.941%
2026-06-26	22.0000	22.0000	20.1500	20.1500	+12.570%	7	505	-98.263%
2026-06-25	16.2000	18.0000	16.2000	17.9000	-5.789%	10	503	-98.045%
2026-06-24	20.5000	20.5000	19.0000	19.0000	-3.797%	4	502	-98.158%
2026-06-23	21.5000	21.5000	19.7500	19.7500	-8.986%	5	499	-98.228%
2026-06-22	22.5800	22.6000	21.7000	21.7000	+35.540%	15	498	-98.387%
2026-06-17	16.0000	16.7000	16.0000	16.0100	+21.288%	4	494	-97.814%
2026-06-15	16.0000	16.0000	12.3000	13.2000	+16.814%	4	494	-97.348%
2026-06-09	11.3000	11.3000	11.3000	11.3000	-24.161%	3	494	-96.903%
2026-06-03	14.0000	14.9000	14.0000	14.9000	-20.321%	11	491	-97.651%
2026-05-29	19.0000	19.0000	18.7000	18.7000	+5.352%	20	480	-98.128%
2026-05-28	17.7500	17.7500	17.7500	17.7500	-2.312%	1	473	-98.028%
2026-05-27	18.1700	18.1700	18.1700	18.1700	-6.340%	1	472	-98.074%
2026-05-26	21.6000	21.6000	19.4000	19.4000	-2.020%	20	471	-98.196%
2026-05-22	19.8000	19.8000	19.8000	19.8000	+26.115%	1	478	-98.232%
2026-05-20	14.1200	15.7000	14.1200	15.7000	+34.188%	7	478	-97.771%
2026-05-18	11.7000	11.7000	11.7000	11.7000	-17.895%	1	478	-97.009%
2026-05-14	14.2500	14.2500	14.2500	14.2500	-19.172%	1	478	-97.544%
2026-05-08	17.6300	17.6300	17.6300	17.6300	+10.881%	10	478	-98.015%
2026-05-07	15.9000	15.9000	15.9000	15.9000	+3.516%	5	468	-97.799%
2026-05-04	15.3700	15.3700	15.3500	15.3600	-15.697%	5	463	-97.721%
2026-04-30	18.2200	18.2200	18.2200	18.2200	+1.788%	1	458	-98.079%
2026-04-24	17.9000	17.9000	17.9000	17.9000	-6.283%	1	457	-98.045%
2026-04-23	19.1000	19.1000	19.1000	19.1000	+4.715%	1	456	-98.168%
2026-04-20	18.2400	18.2400	18.2400	18.2400	+2.299%	1	455	-98.081%
2026-04-17	19.4000	19.4000	17.8300	17.8300	+20.636%	4	456	-98.037%
2026-04-15	14.6000	14.7800	14.6000	14.7800	+0.544%	4	452	-97.632%
2026-04-14	14.7000	14.7000	14.7000	14.7000	-2.649%	1	455	-97.619%
2026-04-13	14.3000	15.1000	14.3000	15.1000	+14.481%	2	455	-97.682%
2026-04-10	13.1900	13.1900	13.1900	13.1900	+8.115%	1	453	-97.346%
2026-04-09	12.2000	12.2000	12.2000	12.2000	+25.773%	2	453	-97.131%
2026-04-06	9.7000	9.7000	9.7000	9.7000	+27.632%	1	451	-96.392%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-6.748%	1	449	-95.395%
2026-04-01	8.6600	8.6600	8.1500	8.1500	-15.979%	4	449	-95.706%
2026-03-31	9.0400	10.2000	9.0400	9.7000	+18.293%	6	445	-96.392%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-11.351%	2	439	-95.732%
2026-03-26	9.2500	9.2500	9.2500	9.2500	-1.596%	2	439	-96.216%
2026-03-23	9.4000	9.4000	9.4000	9.4000	+14.634%	6	437	-96.277%
2026-03-20	8.2000	8.2000	8.2000	8.2000	+9.333%	1	431	-95.732%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-25.743%	1	431	-95.333%
2026-03-12	10.1000	10.1000	10.1000	10.1000	-1.942%	3	432	-96.535%
2026-03-11	10.1500	10.3000	10.1500	10.3000	-5.678%	4	429	-96.602%
2026-03-10	10.9200	10.9200	10.9200	10.9200	+10.303%	1	425	-96.795%
2026-03-06	11.2300	11.2300	9.9000	9.9000	-20.673%	5	425	-96.465%
2026-03-04	12.4800	12.4800	12.4800	12.4800	+4.523%	3	420	-97.196%
2026-03-03	11.9400	11.9400	11.9400	11.9400	-21.344%	389	417	-97.069%
2026-02-27	15.5000	15.5000	15.1800	15.1800	-17.545%	2	30	-97.694%
2026-02-24	18.4100	18.4100	18.4100	18.4100	+12.945%	1	28	-98.099%
2026-02-23	17.0000	17.0000	16.3000	16.3000	+4.020%	2	27	-97.853%
2026-02-05	15.6700	15.6700	15.6700	15.6700	+10.197%	1	27	-97.766%
2026-02-02	14.2200	14.2200	14.2200	14.2200	-7.662%	5	26	-97.539%
2026-01-29	15.4000	15.4000	15.4000	15.4000	-10.776%	1	21	-97.727%
2026-01-22	17.4900	17.4900	17.2600	17.2600	-6.954%	2	20	-97.972%
2026-01-21	18.5500	18.5500	18.5500	18.5500	+3.631%	10	19	-98.113%
2026-01-05	17.9600	18.1000	17.8700	17.9000	-8.252%	16	11	-98.045%
2025-12-19	19.6000	19.6000	19.5100	19.5100	-17.331%	4	11	-98.206%
2025-12-09	23.6000	23.6000	23.6000	23.6000	-1.255%	1	9	-98.517%
2025-12-03	24.0000	24.0000	23.9000	23.9000	0.000%	16	8	-98.536%