Dark

DKS20260918C230
DKS Sep 18 2026 230.00 Call (DKS260918C00230000)
option OPRA

EOD

Aug 21, 2026

0.8000+50.943%(+0.2700)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4500	0.8500	0.4500	0.8000	+50.943%	95	367	0.000%
2026-08-20	0.7500	0.8700	0.3700	0.5300	-62.143%	22	274	+50.943%
2026-08-19	1.4000	1.6000	1.4000	1.4000	-9.677%	5	279	-42.857%
2026-08-18	2.3000	2.5500	1.5500	1.5500	-19.689%	23	281	-48.387%
2026-08-17	2.5000	2.5000	1.9000	1.9300	-43.235%	114	267	-58.549%
2026-08-14	3.4000	3.5000	3.4000	3.4000	-9.091%	17	287	-76.471%
2026-08-13	3.6000	3.7400	3.3100	3.7400	-8.780%	17	271	-78.610%
2026-08-12	3.6200	4.1000	3.5000	4.1000	-9.890%	79	271	-80.488%
2026-08-11	5.2500	5.2500	4.2000	4.5500	-41.592%	127	256	-82.418%
2026-08-10	7.4100	8.3100	6.2900	7.7900	+39.107%	16	163	-89.730%
2026-08-07	4.2500	5.6000	4.2500	5.6000	+45.455%	4	161	-85.714%
2026-08-06	4.1000	4.1000	3.8500	3.8500	-1.028%	34	157	-79.221%
2026-08-05	4.3000	4.3000	3.8900	3.8900	-17.234%	3	146	-79.434%
2026-08-04	5.0000	5.0000	4.6500	4.7000	+19.898%	19	148	-82.979%
2026-08-03	3.6000	3.9200	3.6000	3.9200	+12.000%	26	148	-79.592%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-22.049%	3	137	-77.143%
2026-07-30	4.9000	4.9000	4.4900	4.4900	-31.450%	6	140	-82.183%
2026-07-29	7.8500	7.8500	6.5500	6.5500	-7.746%	2	137	-87.786%
2026-07-28	6.6500	7.2000	6.6500	7.1000	+14.701%	11	137	-88.732%
2026-07-27	6.1900	6.1900	6.1900	6.1900	-21.646%	1	136	-87.076%
2026-07-22	7.9000	7.9000	7.9000	7.9000	-3.659%	5	135	-89.873%
2026-07-21	8.8000	8.9000	8.2000	8.2000	-23.364%	23	135	-90.244%
2026-07-17	10.7000	10.7000	10.7000	10.7000	+13.830%	1	138	-92.523%
2026-07-14	9.4000	9.4000	9.4000	9.4000	-32.809%	1	139	-91.489%
2026-07-13	15.0000	16.0000	13.9900	13.9900	+8.031%	20	138	-94.282%
2026-07-10	13.1100	13.1100	12.9500	12.9500	+1.969%	2	138	-93.822%
2026-07-09	12.7900	12.8000	12.7000	12.7000	+2.419%	12	137	-93.701%
2026-07-08	12.4000	12.4000	12.4000	12.4000	-25.749%	10	133	-93.548%
2026-07-07	16.7000	16.7000	16.7000	16.7000	-20.476%	1	143	-95.210%
2026-06-29	21.0000	21.0000	21.0000	21.0000	-14.286%	2	144	-96.190%
2026-06-26	24.5000	24.5000	24.5000	24.5000	-0.810%	4	144	-96.735%
2026-06-24	23.8900	24.7000	23.8900	24.7000	-11.470%	10	147	-96.761%
2026-06-22	27.9000	27.9000	27.9000	27.9000	+18.723%	15	147	-97.133%
2026-06-18	22.7700	23.5000	22.7700	23.5000	+8.998%	28	158	-96.596%
2026-06-17	21.5600	21.5600	21.5600	21.5600	+12.880%	1	158	-96.289%
2026-06-16	19.5000	19.5000	19.1000	19.1000	+12.353%	3	158	-95.812%
2026-06-15	20.0000	20.0000	17.0000	17.0000	-2.017%	17	159	-95.294%
2026-06-12	17.3500	17.3500	17.3500	17.3500	+0.872%	1	160	-95.389%
2026-06-11	16.4000	17.2000	16.4000	17.2000	+13.158%	10	159	-95.349%
2026-06-10	15.2000	15.2000	15.2000	15.2000	-10.588%	10	149	-94.737%
2026-06-09	16.0000	17.7000	15.0000	17.0000	+15.020%	31	159	-95.294%
2026-06-05	15.1000	15.1000	14.7800	14.7800	-1.467%	15	149	-94.587%
2026-06-02	16.0000	16.0000	15.0000	15.0000	-3.846%	18	159	-94.667%
2026-06-01	17.9000	17.9000	15.6000	15.6000	-26.031%	3	154	-94.872%
2026-05-29	21.0900	21.0900	21.0900	21.0900	-4.570%	1	154	-96.207%
2026-05-28	19.1000	22.1900	19.1000	22.1000	+22.099%	10	154	-96.380%
2026-05-27	19.6800	19.6800	18.1000	18.1000	-24.045%	37	154	-95.580%
2026-05-26	25.8000	25.8000	23.8200	23.8300	+57.815%	36	153	-96.643%
2026-05-18	15.1000	15.1000	15.1000	15.1000	-28.095%	1	154	-94.702%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+2.190%	1	153	-96.190%
2026-05-11	20.5500	20.5500	20.5500	20.5500	-9.868%	2	152	-96.107%
2026-05-01	22.8000	22.8000	22.8000	22.8000	+2.334%	4	154	-96.491%
2026-04-20	22.2800	22.2800	22.2800	22.2800	-4.786%	4	154	-96.409%
2026-04-17	23.4000	23.4000	23.4000	23.4000	+25.134%	5	150	-96.581%
2026-04-14	19.0500	19.0500	18.7000	18.7000	+17.610%	2	150	-95.722%
2026-04-09	13.8900	15.9000	13.8900	15.9000	+18.657%	11	150	-94.969%
2026-04-07	13.4000	13.4000	13.4000	13.4000	+4.688%	1	139	-94.030%
2026-04-06	12.8000	12.8000	12.8000	12.8000	+24.272%	1	138	-93.750%
2026-04-02	10.3000	10.3000	10.3000	10.3000	-3.918%	8	129	-92.233%
2026-04-01	10.7200	10.7200	10.7200	10.7200	+3.077%	1	129	-92.537%
2026-03-30	10.5000	10.6000	10.4000	10.4000	-0.096%	84	128	-92.308%
2026-03-27	10.4100	10.4100	10.4100	10.4100	+4.100%	3	45	-92.315%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-16.458%	3	42	-92.000%
2026-03-24	11.9700	11.9700	11.9700	11.9700	+11.660%	1	41	-93.317%
2026-03-23	10.6000	10.7200	10.3300	10.7200	+11.667%	5	40	-92.537%
2026-03-20	9.6000	9.6000	9.6000	9.6000	-8.571%	3	40	-91.667%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+10.526%	5	40	-92.381%
2026-03-18	9.5000	9.5000	9.5000	9.5000	-14.182%	1	42	-91.579%
2026-03-13	11.0700	11.0700	11.0700	11.0700	-41.552%	1	42	-92.773%
2026-02-27	18.9400	18.9400	18.9400	18.9400	+9.797%	22	42	-95.776%
2026-02-11	17.2500	17.2500	17.2500	17.2500	+8.150%	1	50	-95.362%
2026-02-10	15.9500	15.9500	15.9500	15.9500	-14.706%	1	49	-94.984%
2026-02-05	18.7000	18.7000	18.7000	18.7000	+8.406%	2	48	-95.722%
2026-01-29	17.2500	17.2500	17.2500	17.2500	-22.297%	10	46	-95.362%
2026-01-14	22.2000	22.2000	22.2000	22.2000	-8.755%	5	40	-96.396%
2026-01-13	24.4900	24.8200	24.1500	24.3300	+7.798%	19	40	-96.712%
2026-01-07	22.5700	22.5700	22.5700	22.5700	+7.476%	1	19	-96.455%
2025-12-24	21.0000	21.0000	21.0000	21.0000	-22.794%	5	14	-96.190%
2025-12-09	28.0000	28.0000	27.2000	27.2000	-4.561%	7	14	-97.059%
2025-12-03	28.0000	28.5000	27.8000	28.5000	0.000%	14	7	-97.193%