Dark

DKNG20280121P30
DKNG Jan 21 2028 30.00 Put (DKNG280121P00030000)
option OPRA

EOD

Aug 3, 2026

9.90-0.202%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.9000	9.9000	9.9000	9.9000	-0.202%	1	3,532	0.000%
2026-07-22	9.9200	9.9200	9.9200	9.9200	+6.667%	2	3,531	-0.202%
2026-07-20	9.3000	9.3000	9.3000	9.3000	+3.333%	1	3,531	+6.452%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+3.926%	1	3,532	+10.000%
2026-07-10	8.6600	8.6600	8.6600	8.6600	-3.240%	10	3,532	+14.319%
2026-07-06	9.2000	9.2000	8.9500	8.9500	-3.763%	21	3,542	+10.615%
2026-07-02	9.3000	9.3000	9.3000	9.3000	-3.226%	3	3,542	+6.452%
2026-06-25	9.6100	9.6100	9.6100	9.6100	+1.158%	20	3,542	+3.018%
2026-06-24	9.5000	9.5000	9.5000	9.5000	-6.863%	2	3,542	+4.211%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+15.385%	5	3,542	-2.941%
2026-06-18	8.8400	8.8400	8.8400	8.8400	+6.892%	10	3,547	+11.991%
2026-06-17	7.9400	8.2700	7.9400	8.2700	+5.350%	138	3,547	+19.710%
2026-06-11	7.8500	7.8500	7.8500	7.8500	-1.875%	20	3,547	+26.115%
2026-06-10	8.0500	8.0500	7.9500	8.0000	-14.894%	4	3,557	+23.750%
2026-06-03	9.4000	9.5300	9.3900	9.4000	+3.297%	1,219	3,558	+5.319%
2026-05-19	8.9000	9.1000	8.9000	9.1000	+1.676%	51	3,276	+8.791%
2026-05-15	9.2500	9.2500	8.9500	8.9500	-3.243%	112	3,326	+10.615%
2026-05-13	9.0700	9.2500	9.0700	9.2500	-3.646%	181	3,336	+7.027%
2026-05-11	9.6700	10.1000	9.6000	9.6000	-4.192%	3	3,346	+3.125%
2026-05-06	10.0200	10.0200	10.0200	10.0200	-4.115%	18	3,347	-1.198%
2026-05-05	10.3200	10.4500	10.3200	10.4500	+2.956%	93	3,365	-5.263%
2026-05-04	10.1700	11.5000	10.1500	10.1500	-0.197%	350	3,458	-2.463%
2026-04-29	10.7200	10.7200	9.9700	10.1700	-5.307%	107	3,798	-2.655%
2026-04-14	10.8500	10.8500	10.7400	10.7400	-1.014%	6	3,905	-7.821%
2026-04-09	10.8500	10.8500	10.8500	10.8500	-11.717%	5	3,902	-8.756%
2026-03-30	12.2900	12.2900	12.2900	12.2900	+5.043%	10	3,902	-19.447%
2026-03-26	11.7000	11.7000	11.7000	11.7000	+12.608%	1	3,892	-15.385%
2026-03-20	10.4000	10.4000	10.3900	10.3900	+3.900%	3	3,893	-4.716%
2026-03-19	10.0000	10.0000	10.0000	10.0000	+2.775%	100	3,893	-1.000%
2026-03-13	9.7200	9.7500	9.7200	9.7300	-12.500%	90	3,843	+1.747%
2026-02-24	11.1200	11.1200	11.1200	11.1200	-2.627%	7	3,843	-10.971%
2026-02-20	11.4200	11.4200	11.4200	11.4200	-1.211%	1	3,843	-13.310%
2026-02-19	11.5600	11.5600	11.5600	11.5600	-0.773%	1	3,843	-14.360%
2026-02-13	11.5400	11.6500	11.5400	11.6500	+27.601%	4	3,846	-15.021%
2026-02-11	9.4100	9.5100	9.1100	9.1300	-1.828%	622	3,846	+8.434%
2026-02-10	8.5400	9.4100	7.8000	9.3000	-6.439%	605	3,846	+6.452%
2026-02-05	9.7500	9.9400	9.7500	9.9400	+13.341%	311	3,838	-0.402%
2026-02-04	8.7800	8.7800	8.7700	8.7700	+2.573%	15	3,838	+12.885%
2026-02-02	8.5500	8.5500	8.5500	8.5500	+2.395%	122	3,838	+15.789%
2026-01-30	8.3500	8.3500	8.3500	8.3500	+8.161%	30	3,838	+18.563%
2026-01-29	7.6500	7.7600	7.6500	7.7200	+4.043%	70	3,838	+28.238%
2026-01-28	7.4000	7.7200	7.3900	7.4200	-6.667%	307	3,873	+33.423%
2026-01-27	7.9500	7.9500	7.4100	7.9500	+2.713%	26	3,873	+24.528%
2026-01-26	7.7400	7.7400	7.7400	7.7400	+6.027%	96	3,873	+27.907%
2026-01-23	7.4600	7.4600	7.3000	7.3000	+1.389%	32	3,873	+35.616%
2026-01-21	7.1900	8.5500	6.8700	7.2000	-3.356%	199	3,843	+37.500%
2026-01-20	7.4800	7.4800	7.4500	7.4500	+11.028%	131	3,838	+32.886%
2026-01-16	6.7300	6.7300	6.0000	6.7100	+12.020%	56	3,707	+47.541%
2026-01-15	5.9900	6.1600	5.6800	5.9900	+7.540%	27	3,707	+65.275%
2026-01-08	6.3500	6.6500	5.5700	5.5700	-13.509%	328	3,685	+77.738%
2026-01-07	6.4400	6.4400	6.4400	6.4400	+6.271%	10	3,685	+53.727%
2026-01-05	6.0600	6.0600	6.0600	6.0600	-6.192%	5	3,675	+63.366%
2026-01-02	6.4800	7.1300	5.7800	6.4600	-0.615%	733	3,675	+53.251%
2025-12-30	6.4900	6.5000	6.4800	6.5000	0.000%	51	3,675	+52.308%
2025-12-29	6.5000	6.5000	6.5000	6.5000	-2.985%	10	3,682	+52.308%
2025-12-23	6.4300	6.7000	6.4300	6.7000	-8.093%	2	3,692	+47.761%
2025-12-18	6.5700	7.3300	6.5700	7.2900	+8.000%	530	3,693	+35.802%
2025-12-16	6.7500	6.7500	6.7500	6.7500	-1.171%	1	3,675	+46.667%
2025-12-15	6.8300	6.8300	6.8300	6.8300	+0.886%	10	3,674	+44.949%
2025-12-12	6.8000	6.8000	6.7600	6.7700	-4.243%	13	3,674	+46.233%
2025-12-10	6.9500	7.1900	6.9500	7.0700	-0.563%	172	3,674	+40.028%
2025-12-09	7.3100	9.0900	6.2100	7.1100	+2.155%	613	3,674	+39.241%
2025-12-08	7.1800	7.4600	6.9600	6.9600	-0.571%	324	3,682	+42.241%
2025-12-05	7.5000	8.8900	6.0000	7.0000	+0.430%	2,201	3,682	+41.429%
2025-12-04	5.2500	7.8400	5.2500	6.9700	-7.314%	944	2,200	+42.037%
2025-12-02	7.5200	7.5200	7.2700	7.5200	+3.724%	160	1,584	+31.649%
2025-12-01	7.3000	7.5000	7.2500	7.2500	-4.731%	587	1,584	+36.552%
2025-11-28	7.8800	8.0000	7.6100	7.6100	-8.092%	45	1,584	+30.092%
2025-11-25	8.2800	8.2800	8.2800	8.2800	-6.122%	5	1,584	+19.565%
2025-11-24	8.7700	8.8300	8.7700	8.8200	+0.570%	9	1,589	+12.245%
2025-11-21	8.8100	8.8100	8.7700	8.7700	+10.314%	80	1,588	+12.885%
2025-11-20	8.8000	8.8900	7.9500	7.9500	-11.863%	156	1,668	+24.528%
2025-11-19	9.0200	9.0200	9.0200	9.0200	-2.063%	19	1,789	+9.756%
2025-11-18	8.8600	9.2100	8.8600	9.2100	+2.561%	7	1,808	+7.492%
2025-11-17	8.9800	8.9800	8.9800	8.9800	+8.063%	2	1,808	+10.245%
2025-11-12	8.3000	8.3200	7.9800	8.3100	+1.589%	424	1,808	+19.134%
2025-11-11	8.5700	8.6300	8.0800	8.1800	+0.988%	131	2,232	+21.027%
2025-11-10	8.4500	8.4500	8.1000	8.1000	-5.484%	41	2,353	+22.222%
2025-11-07	10.2300	10.2300	8.5700	8.5700	-7.849%	823	2,394	+15.519%
2025-11-06	9.5500	9.5500	9.3000	9.3000	+7.514%	4	1,738	+6.452%
2025-11-03	8.6000	8.6500	8.6000	8.6500	+1.526%	3	1,740	+14.451%
2025-10-30	8.5200	8.5200	8.5200	8.5200	+10.220%	20	1,740	+16.197%
2025-10-29	8.0700	8.0700	7.7300	7.7300	-6.530%	148	1,740	+28.072%
2025-10-28	6.6300	8.9300	6.6300	8.2700	+11.456%	199	1,790	+19.710%
2025-10-27	7.4200	7.4200	7.4200	7.4200	+10.253%	14	1,735	+33.423%
2025-10-23	6.7300	6.7300	6.7300	6.7300	+1.051%	1	1,735	+47.103%
2025-10-22	6.6600	6.6600	6.6600	6.6600	-1.040%	1	1,735	+48.649%
2025-10-21	6.7000	6.7800	6.7000	6.7300	+5.156%	40	1,735	+47.103%
2025-10-20	6.4000	6.4000	6.4000	6.4000	0.000%	20	1,706	+54.688%
2025-10-14	6.4000	6.4000	6.4000	6.4000	-10.490%	10	1,726	+54.688%
2025-10-13	7.1500	7.1500	7.1500	7.1500	+4.380%	1	1,716	+38.462%
2025-10-10	6.6000	6.8500	6.6000	6.8500	+9.600%	30	1,717	+44.526%
2025-10-09	6.5800	6.5800	6.2500	6.2500	-5.446%	18	1,737	+58.400%
2025-10-08	6.8500	6.8500	6.6100	6.6100	+5.929%	30	1,719	+49.773%
2025-10-07	6.2400	6.2400	6.2400	6.2400	+2.463%	5	1,714	+58.654%
2025-10-06	5.8000	6.0900	5.2000	6.0900	+4.639%	831	1,714	+62.562%
2025-10-03	5.8200	7.4000	5.8200	5.8200	-1.188%	869	893	+70.103%
2025-10-02	5.5200	5.8900	5.5200	5.8900	+6.126%	12	32	+68.081%
2025-10-01	5.0000	5.5500	5.0000	5.5500	+9.901%	16	24	+78.378%
2025-09-30	4.6500	5.0500	4.6500	5.0500	0.000%	12	12	+96.040%

.dark-mode .pzpByk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzpByk{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121P30DKNG Jan 21 2028 30.00 Put (DKNG280121P00030000)option OPRA

DKNG20280121P30
DKNG Jan 21 2028 30.00 Put (DKNG280121P00030000)
option OPRA