Dark

DKNG20280121P25
DKNG Jan 21 2028 25.00 Put (DKNG280121P00025000)
option OPRA

EOD

Aug 4, 2026

6.65+0.453%(+0.03)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.7300	6.7300	6.6000	6.6500	+0.453%	24	3,429	0.000%
2026-08-03	6.6300	6.6300	6.6200	6.6200	-3.358%	10	3,428	+0.453%
2026-07-31	6.8500	6.8500	6.8500	6.8500	+6.202%	1	3,428	-2.920%
2026-07-30	6.4500	6.4500	6.4500	6.4500	-2.273%	1	3,427	+3.101%
2026-07-21	6.6000	6.6000	6.6000	6.6000	+3.937%	1	3,427	+0.758%
2026-07-20	6.3000	6.3500	6.3000	6.3500	+2.419%	2	3,428	+4.724%
2026-07-17	6.3500	6.3500	6.2000	6.2000	+3.161%	12	3,426	+7.258%
2026-07-15	6.0100	6.0100	6.0100	6.0100	-2.276%	10	3,434	+10.649%
2026-07-14	6.1500	6.1500	6.1500	6.1500	+5.489%	3	3,429	+8.130%
2026-07-10	5.8300	5.8300	5.8300	5.8300	-2.017%	3	3,429	+14.065%
2026-07-02	5.9500	5.9500	5.9500	5.9500	-6.740%	10	3,416	+11.765%
2026-06-30	6.3800	6.3800	6.3800	6.3800	-8.857%	5	3,416	+4.232%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+5.105%	1	3,411	-5.000%
2026-06-25	6.6600	6.6600	6.6600	6.6600	+6.051%	1	3,412	-0.150%
2026-06-24	6.2800	6.2800	6.2800	6.2800	+9.408%	1	3,411	+5.892%
2026-06-17	5.7400	5.7400	5.7400	5.7400	+5.904%	1	3,410	+15.854%
2026-06-16	5.4200	5.4200	5.4200	5.4200	+5.243%	1	3,410	+22.694%
2026-06-11	5.1500	5.1500	5.1500	5.1500	-4.982%	14	3,410	+29.126%
2026-06-10	5.4500	5.4500	5.3500	5.4200	-18.496%	13	3,424	+22.694%
2026-06-03	6.6500	6.6500	6.6500	6.6500	+8.130%	10	3,412	0.000%
2026-06-02	6.1500	6.1500	6.1500	6.1500	-0.485%	10	3,402	+8.130%
2026-05-29	6.6500	6.6500	6.1800	6.1800	-5.360%	5	3,392	+7.605%
2026-05-28	6.5300	6.5300	6.5300	6.5300	+2.031%	1	3,387	+1.838%
2026-05-27	6.4000	6.4000	6.4000	6.4000	-3.030%	114	3,387	+3.906%
2026-05-26	6.5000	6.6000	6.5000	6.6000	+10.000%	10	3,387	+0.758%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-6.250%	80	3,385	+10.833%
2026-05-15	6.2500	6.4000	6.2500	6.4000	+1.587%	2	3,385	+3.906%
2026-05-12	6.3000	6.3000	6.3000	6.3000	-8.029%	181	3,383	+5.556%
2026-05-11	6.8500	6.8500	6.8500	6.8500	+6.202%	1	3,202	-2.920%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-15.686%	50	3,201	+3.101%
2026-04-24	7.6500	7.6500	7.6500	7.6500	+2.685%	1	3,151	-13.072%
2026-04-14	7.3000	7.4500	7.3000	7.4500	-2.995%	5	3,150	-10.738%
2026-04-09	6.7000	7.6800	6.7000	7.6800	-10.385%	20	3,145	-13.411%
2026-03-31	8.5700	8.5700	8.5700	8.5700	+27.910%	1	3,125	-22.404%
2026-03-18	6.7000	6.7000	6.7000	6.7000	-2.899%	1	3,126	-0.746%
2026-03-16	6.9000	6.9000	6.9000	6.9000	+10.224%	1	3,126	-3.623%
2026-03-13	6.7600	6.7600	6.2600	6.2600	-15.973%	4	3,127	+6.230%
2026-03-11	6.8500	7.4500	6.8500	7.4500	+5.375%	3	3,128	-10.738%
2026-03-10	7.0700	7.0700	7.0700	7.0700	-11.735%	3,000	3,125	-5.941%
2026-03-03	7.9700	8.0100	7.9700	8.0100	-1.718%	4	163	-16.979%
2026-02-20	8.1500	8.1500	8.1500	8.1500	-1.092%	1	163	-18.405%
2026-02-13	8.1000	8.2400	7.7700	8.2400	+21.176%	4	162	-19.296%
2026-02-11	6.0500	6.8000	5.3500	6.8000	+7.087%	171	162	-2.206%
2026-02-10	6.0100	6.3600	6.0100	6.3500	+0.794%	263	317	+4.724%
2026-02-05	6.2000	6.3000	6.2000	6.3000	+9.565%	2	482	+5.556%
2026-02-04	5.7500	5.7500	5.7500	5.7500	-8.439%	20	482	+15.652%
2026-02-03	6.0700	6.3100	6.0700	6.2800	+9.028%	28	502	+5.892%
2026-02-02	5.7600	5.7600	5.7600	5.7600	+2.857%	2	476	+15.451%
2026-01-30	5.5200	5.6500	5.5200	5.6000	+7.280%	4	474	+18.750%
2026-01-29	5.0500	5.2200	5.0500	5.2200	+21.678%	4	474	+27.395%
2026-01-28	5.3400	5.3400	4.2900	4.2900	-15.882%	20	476	+55.012%
2026-01-26	5.2200	5.2300	5.1000	5.1000	-4.315%	76	496	+30.392%
2026-01-23	5.0000	5.5300	5.0000	5.3300	+21.968%	411	420	+24.765%
2026-01-16	4.3700	4.3700	4.3700	4.3700	+5.301%	1	182	+52.174%
2026-01-14	4.2000	4.2000	4.1500	4.1500	-2.353%	20	182	+60.241%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-3.628%	10	192	+56.471%
2025-12-24	4.4100	4.4100	4.4100	4.4100	-12.673%	10	192	+50.794%
2025-12-09	5.0500	5.0500	5.0500	5.0500	-7.509%	20	192	+31.683%
2025-12-05	5.4600	5.4600	5.4600	5.4600	+13.750%	20	212	+21.795%
2025-12-04	5.6100	5.6100	4.8000	4.8000	-20.661%	107	212	+38.542%
2025-11-28	6.0500	6.0500	6.0500	6.0500	+17.476%	5	199	+9.917%
2025-11-26	5.1500	5.1500	5.1500	5.1500	-14.167%	2	200	+29.126%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-3.692%	1	200	+10.833%
2025-11-17	6.2300	6.2300	6.2300	6.2300	-1.111%	3	200	+6.742%
2025-11-14	6.2500	6.3000	6.2500	6.3000	+4.132%	3	203	+5.556%
2025-11-13	6.1500	6.1500	6.0500	6.0500	+8.036%	7	203	+9.917%
2025-11-12	5.5800	5.6000	5.4300	5.6000	-8.943%	70	199	+18.750%
2025-11-07	6.2000	6.7000	5.7500	6.1500	-8.889%	16	199	+8.130%
2025-11-06	6.7500	6.7500	6.7500	6.7500	0.000%	1	190	-1.481%
2025-11-05	6.6000	6.7500	6.6000	6.7500	+2.273%	83	189	-1.481%
2025-11-04	6.4000	6.6000	6.4000	6.6000	+13.793%	23	186	+0.758%
2025-10-30	5.8000	5.8000	5.8000	5.8000	+4.505%	10	164	+14.655%
2025-10-28	5.4000	5.7300	5.4000	5.5500	+15.866%	16	174	+19.820%
2025-10-24	4.6900	4.7900	4.6900	4.7900	+8.864%	12	177	+38.831%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-4.139%	20	165	+51.136%
2025-10-22	4.5900	4.5900	4.5900	4.5900	+8.255%	5	185	+44.880%
2025-10-17	4.2400	4.2400	4.2400	4.2400	+5.473%	80	185	+56.840%
2025-10-16	4.0200	4.0200	4.0200	4.0200	-15.368%	41	105	+65.423%
2025-10-14	4.7500	4.7500	4.7500	4.7500	+11.765%	1	66	+40.000%
2025-10-10	4.2500	4.2500	4.2500	4.2500	+0.236%	2	66	+56.471%
2025-10-09	4.1500	4.3500	3.3400	4.2400	-3.636%	42	66	+56.840%
2025-10-08	4.4200	4.4200	4.4000	4.4000	-1.566%	4	46	+51.136%
2025-10-07	4.4700	4.4700	4.4700	4.4700	+19.200%	1	42	+48.770%
2025-10-06	3.7500	3.7500	3.7500	3.7500	-1.316%	2	43	+77.333%
2025-10-02	3.3400	3.8000	3.3400	3.8000	+22.581%	11	41	+75.000%
2025-09-30	2.9800	3.3500	2.9800	3.1000	0.000%	31	31	+114.516%

.dark-mode .Z0zHzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0zHzR{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121P25DKNG Jan 21 2028 25.00 Put (DKNG280121P00025000)option OPRA

DKNG20280121P25
DKNG Jan 21 2028 25.00 Put (DKNG280121P00025000)
option OPRA