Dark

DKNG20280121P20
DKNG Jan 21 2028 20.00 Put (DKNG280121P00020000)
option OPRA

EOD

Aug 5, 2026

4.50+12.500%(+0.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3500	4.5000	4.3000	4.5000	+12.500%	9	20,400	0.000%
2026-08-04	3.9500	4.0000	3.9500	4.0000	-2.439%	3	20,403	+12.500%
2026-08-03	4.1000	4.1000	4.1000	4.1000	-3.529%	15	20,402	+9.756%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+6.250%	2	20,417	+5.882%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+5.263%	1	20,415	+12.500%
2026-07-20	3.8000	3.8000	3.8000	3.8000	+0.264%	2	20,415	+18.421%
2026-07-17	3.7500	3.8500	3.7500	3.7900	+2.432%	156	20,415	+18.734%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+3.641%	5	20,263	+21.622%
2026-07-09	3.5600	3.5700	3.5600	3.5700	+9.846%	2	20,263	+26.050%
2026-07-08	3.2500	3.2500	3.2500	3.2500	-12.162%	1	20,262	+38.462%
2026-07-06	3.6000	3.7000	3.6000	3.7000	+1.370%	2	20,261	+21.622%
2026-07-02	3.6500	3.6500	3.6500	3.6500	-7.595%	1	20,261	+23.288%
2026-06-26	4.1500	4.1500	3.9500	3.9500	-4.819%	51	20,261	+13.924%
2026-06-25	4.1500	4.1500	4.1500	4.1500	+5.063%	37	20,311	+8.434%
2026-06-24	4.0000	4.0000	3.9500	3.9500	0.000%	37	20,330	+13.924%
2026-06-23	4.0000	4.0000	3.9500	3.9500	+11.898%	200	20,347	+13.924%
2026-06-18	3.5800	3.5800	3.5300	3.5300	+7.295%	11	20,429	+27.479%
2026-06-17	3.2900	3.2900	3.2900	3.2900	-1.791%	27	20,429	+36.778%
2026-06-15	3.3500	3.3500	3.3500	3.3500	+4.688%	2	20,429	+34.328%
2026-06-12	3.2500	3.2500	3.2000	3.2000	+4.918%	34	20,428	+40.625%
2026-06-11	3.2000	3.2000	2.7800	3.0500	-8.955%	98	20,432	+47.541%
2026-06-10	3.3500	3.3500	3.3500	3.3500	-18.293%	1	20,426	+34.328%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+7.895%	10	20,427	+9.756%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-2.564%	4	20,417	+18.421%
2026-05-27	4.1000	4.1000	3.9000	3.9000	-3.226%	165	20,419	+15.385%
2026-05-26	4.1000	4.1000	4.0300	4.0300	+7.467%	102	20,438	+11.663%
2026-05-22	3.8500	3.8500	3.6500	3.7500	-1.316%	77	20,597	+20.000%
2026-05-21	3.8000	3.8000	3.8000	3.8000	0.000%	2	20,597	+18.421%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+2.703%	20	20,597	+18.421%
2026-05-18	3.7500	3.7500	3.7000	3.7000	-2.116%	40	20,646	+21.622%
2026-05-15	3.8000	3.8700	3.7800	3.7800	-13.103%	19,046	20,646	+19.048%
2026-05-11	4.1000	4.3500	4.1000	4.3500	+12.987%	51	1,600	+3.448%
2026-05-08	3.8500	3.8500	3.8500	3.8500	-7.229%	3	1,549	+16.883%
2026-05-07	4.2500	4.8000	2.9700	4.1500	+13.079%	343	1,546	+8.434%
2026-05-06	4.5300	4.5300	3.5700	3.6700	-15.632%	180	1,549	+22.616%
2026-05-04	4.6900	4.6900	4.3500	4.3500	-10.309%	61	1,549	+3.448%
2026-04-30	4.8500	4.8500	4.8500	4.8500	0.000%	19	1,538	-7.216%
2026-04-29	4.8500	4.8500	4.8500	4.8500	-0.206%	1	1,519	-7.216%
2026-04-28	4.8600	4.8600	4.8600	4.8600	-2.605%	1	1,520	-7.407%
2026-04-22	4.3800	4.9900	4.3800	4.9900	+7.312%	5	1,521	-9.820%
2026-04-21	4.6500	4.6500	4.6500	4.6500	-2.105%	30	1,516	-3.226%
2026-04-17	4.7500	4.7500	4.7500	4.7500	+2.151%	7	1,516	-5.263%
2026-04-15	4.5000	4.6500	4.5000	4.6500	-2.105%	15	1,523	-3.226%
2026-04-14	4.7500	4.7500	4.7500	4.7500	-4.040%	10	1,518	-5.263%
2026-04-13	4.9000	4.9500	4.9000	4.9500	+9.513%	3	1,518	-9.091%
2026-04-10	4.5200	4.5200	4.5200	4.5200	-2.796%	7	1,515	-0.442%
2026-04-08	4.6000	4.6500	4.6000	4.6500	-19.828%	198	1,508	-3.226%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+11.324%	3	1,313	-22.414%
2026-04-01	5.2100	5.2100	5.2100	5.2100	-0.762%	5	1,313	-13.628%
2026-03-31	5.4100	5.5000	5.2500	5.2500	-1.316%	23	1,318	-14.286%
2026-03-26	5.3200	5.3200	5.3200	5.3200	+1.333%	5	1,303	-15.414%
2026-03-25	5.2500	5.2500	5.2500	5.2500	+15.894%	1	1,298	-14.286%
2026-03-20	4.6000	4.6000	4.2700	4.5300	-8.485%	53	1,297	-0.662%
2026-03-17	4.9500	4.9500	4.9500	4.9500	+10.987%	2	1,294	-9.091%
2026-03-16	4.4600	4.4600	4.4600	4.4600	+13.486%	1	1,296	+0.897%
2026-03-13	4.5200	4.5200	3.9300	3.9300	-5.981%	117	1,297	+14.504%
2026-03-12	3.2900	4.1800	3.2900	4.1800	-7.317%	375	1,182	+7.656%
2026-03-09	4.5100	4.5100	4.5100	4.5100	-0.661%	2	809	-0.222%
2026-03-06	4.5600	4.5600	4.5400	4.5400	-11.673%	32	808	-0.881%
2026-03-03	5.1400	5.1400	5.1400	5.1400	-1.533%	2	776	-12.451%
2026-03-02	5.5700	5.5700	4.6000	5.2200	-2.064%	638	776	-13.793%
2026-02-24	5.3300	5.3300	5.3300	5.3300	-3.091%	1	244	-15.572%
2026-02-23	5.3000	5.5000	5.2800	5.5000	+14.583%	14	243	-18.182%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-9.774%	10	243	-6.250%
2026-02-17	5.3200	5.3200	5.3200	5.3200	0.000%	2	241	-15.414%
2026-02-13	5.3000	5.5500	5.2500	5.3200	+20.909%	22	225	-15.414%
2026-02-12	4.3800	4.4200	4.3800	4.4000	+3.529%	10	225	+2.273%
2026-02-11	4.5500	4.5500	4.2500	4.2500	+6.250%	2	215	+5.882%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+2.564%	2	215	+12.500%
2026-02-03	3.5000	3.9000	3.5000	3.9000	+16.418%	145	217	+15.385%
2026-01-23	3.2000	3.3500	3.2000	3.3500	+11.296%	26	104	+34.328%
2026-01-22	3.0100	3.0100	3.0100	3.0100	+20.400%	2	103	+49.502%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-0.398%	5	101	+80.000%
2026-01-02	2.6800	2.6800	2.4200	2.5100	-11.307%	4	106	+79.283%
2025-12-18	3.0500	3.0500	2.8200	2.8300	+8.015%	8	106	+59.011%
2025-12-16	2.6200	2.6200	2.6200	2.6200	-10.274%	1	107	+71.756%
2025-12-11	2.9200	2.9200	2.9200	2.9200	-6.410%	3	107	+54.110%
2025-12-08	3.1200	3.1200	3.1200	3.1200	-12.360%	5	104	+44.231%
2025-12-03	3.5600	3.5600	3.5600	3.5600	+14.839%	2	104	+26.404%
2025-12-02	2.9800	3.2500	2.9800	3.1000	-18.421%	22	104	+45.161%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+2.151%	1	83	+18.421%
2025-11-21	3.7200	3.7200	3.7200	3.7200	-4.615%	1	82	+20.968%
2025-11-20	3.9000	3.9000	3.9000	3.9000	0.000%	30	81	+15.385%
2025-11-18	3.9000	3.9000	3.9000	3.9000	+4.278%	2	51	+15.385%
2025-11-10	3.7400	3.7400	3.7400	3.7400	-9.002%	1	49	+20.321%
2025-11-07	4.4000	4.4000	4.1100	4.1100	-0.484%	33	50	+9.489%
2025-11-05	4.0600	4.1300	4.0600	4.1300	+3.250%	8	21	+8.959%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+1.266%	1	16	+12.500%
2025-10-31	3.9500	3.9500	3.9500	3.9500	+1.542%	1	15	+13.924%
2025-10-30	3.8900	3.8900	3.8900	3.8900	+11.143%	1	14	+15.681%
2025-10-29	3.6500	3.6500	3.4500	3.5000	-2.507%	4	13	+28.571%
2025-10-28	3.0000	3.5900	3.0000	3.5900	+23.368%	4	10	+25.348%
2025-10-27	2.9100	2.9100	2.9100	2.9100	+14.118%	2	4	+54.639%
2025-10-20	2.5500	2.5500	2.5500	2.5500	+4.082%	1	4	+76.471%
2025-10-16	2.4400	2.4500	2.4400	2.4500	-9.259%	2	3	+83.673%
2025-10-10	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+66.667%

.dark-mode .qfMxjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfMxjj{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121P20DKNG Jan 21 2028 20.00 Put (DKNG280121P00020000)option OPRA

DKNG20280121P20
DKNG Jan 21 2028 20.00 Put (DKNG280121P00020000)
option OPRA