Dark

DKNG20280121C65
DKNG Jan 21 2028 65.00 Call (DKNG280121C00065000)
option OPRA

EOD

Aug 5, 2026

0.7000-19.540%(-0.1700)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8600	0.7000	0.7000	-19.540%	22	4,608	0.000%
2026-08-04	0.7900	0.8900	0.7900	0.8700	+1.163%	48	4,606	-19.540%
2026-08-03	0.8500	0.9900	0.8500	0.8600	-9.474%	17	4,649	-18.605%
2026-07-31	0.8400	0.9500	0.8400	0.9500	+3.261%	4	4,635	-26.316%
2026-07-30	0.9200	0.9200	0.9200	0.9200	-8.911%	3	4,633	-23.913%
2026-07-29	1.0100	1.0100	1.0100	1.0100	-5.607%	1	4,633	-30.693%
2026-07-27	0.9300	1.0700	0.9300	1.0700	+18.889%	12	4,634	-34.579%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+28.571%	1	4,623	-22.222%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-17.647%	10	4,623	0.000%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-17.476%	400	4,623	-17.647%
2026-07-21	1.0300	1.0300	1.0300	1.0300	-4.630%	1	4,623	-32.039%
2026-07-20	1.0800	1.0800	1.0800	1.0800	-10.000%	1	4,622	-35.185%
2026-07-17	1.1000	1.2100	1.0600	1.2000	+1.695%	13	4,622	-41.667%
2026-07-14	1.3500	1.3500	1.1800	1.1800	-28.485%	102	4,621	-40.678%
2026-07-13	1.6500	1.6500	1.6500	1.6500	+13.793%	4	4,621	-57.576%
2026-07-09	1.6500	1.6500	1.3400	1.4500	-11.585%	326	4,619	-51.724%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+11.565%	3	4,607	-57.317%
2026-07-06	1.3000	1.4700	1.3000	1.4700	+17.600%	2	4,607	-52.381%
2026-07-01	1.3700	1.3700	1.2500	1.2500	+11.607%	25	4,607	-44.000%
2026-06-30	1.3500	1.3500	1.1200	1.1200	-41.361%	13	4,587	-37.500%
2026-06-29	1.9100	1.9100	1.9100	1.9100	+91.000%	3	4,575	-63.351%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-16.667%	1	4,575	-30.000%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-47.137%	1	4,575	-41.667%
2026-06-23	2.2700	2.2700	2.2700	2.2700	+63.309%	1	4,575	-69.163%
2026-06-18	1.3000	1.4800	1.3000	1.3900	-7.333%	9	4,562	-49.640%
2026-06-17	1.6300	1.6300	1.5000	1.5000	-21.466%	14	4,562	-53.333%
2026-06-16	1.8900	2.1300	1.6900	1.9100	-13.182%	24	4,562	-63.351%
2026-06-15	2.2000	2.2000	2.2000	2.2000	0.000%	1	4,560	-68.182%
2026-06-12	2.0500	2.2000	2.0500	2.2000	-2.222%	3	4,559	-68.182%
2026-06-11	2.3500	2.3500	2.2000	2.2500	-5.858%	5	4,559	-68.889%
2026-06-10	1.9600	2.4100	1.9600	2.3900	+38.953%	21	4,559	-70.711%
2026-06-09	1.4800	1.7200	1.4800	1.7200	+20.280%	7	4,557	-59.302%
2026-06-05	1.1000	1.4300	1.1000	1.4300	+26.549%	43	4,559	-51.049%
2026-06-04	1.2000	1.2000	1.1300	1.1300	-5.042%	3	4,556	-38.053%
2026-06-03	1.2000	1.2000	1.1800	1.1900	-10.526%	5	4,555	-41.176%
2026-06-02	1.2200	1.3300	1.2200	1.3300	-5.000%	3	4,554	-47.368%
2026-06-01	1.2000	1.4500	1.2000	1.4000	+16.667%	26	4,553	-50.000%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-4.000%	2	4,555	-41.667%
2026-05-27	1.1900	1.2500	1.1900	1.2500	+25.000%	11	4,555	-44.000%
2026-05-26	0.9900	1.0000	0.9900	1.0000	-10.714%	2	4,551	-30.000%
2026-05-22	1.1500	1.1500	1.1200	1.1200	-1.754%	3	4,549	-37.500%
2026-05-15	1.1400	1.1400	1.1400	1.1400	+3.636%	5	4,549	-38.596%
2026-05-14	1.1000	1.1400	1.0200	1.1000	-5.172%	16	4,549	-36.364%
2026-05-13	1.2000	1.2000	1.1000	1.1600	-7.200%	12	4,535	-39.655%
2026-05-12	1.1300	1.3500	1.0500	1.2500	+6.838%	53	4,535	-44.000%
2026-05-11	1.2500	1.2500	1.1500	1.1700	-19.863%	5	4,535	-40.171%
2026-05-08	1.5100	1.5500	1.4600	1.4600	+6.569%	20	4,535	-52.055%
2026-05-07	1.3700	1.3700	1.3700	1.3700	+14.167%	1	4,540	-48.905%
2026-05-06	1.2100	1.4100	1.2000	1.2000	+2.564%	16	4,539	-41.667%
2026-05-05	1.1700	1.1700	1.1700	1.1700	+5.405%	5	4,539	-40.171%
2026-05-04	1.1500	1.1500	1.1100	1.1100	-1.770%	11	4,541	-36.937%
2026-04-28	1.1500	1.1500	1.1300	1.1300	-25.166%	2	4,531	-38.053%
2026-04-24	0.8600	1.5100	0.8600	1.5100	+60.638%	4	4,531	-53.642%
2026-04-23	0.9900	0.9900	0.9400	0.9400	-10.476%	3	4,530	-25.532%
2026-04-22	0.9800	1.0500	0.9800	1.0500	+1.942%	10	4,530	-33.333%
2026-04-21	0.9700	1.1500	0.9100	1.0300	+25.610%	17	4,538	-32.039%
2026-04-17	0.8200	0.8200	0.8200	0.8200	-18.000%	1	4,538	-14.634%
2026-04-14	1.1000	1.1000	1.0000	1.0000	+14.943%	8	4,538	-30.000%
2026-04-13	0.8700	0.8700	0.8700	0.8700	+10.127%	1	4,535	-19.540%
2026-04-10	1.1500	1.1500	0.7900	0.7900	-16.842%	22	4,534	-11.392%
2026-04-09	1.0000	1.0000	0.9500	0.9500	-18.103%	3	4,540	-26.316%
2026-04-08	1.1600	1.1600	1.1600	1.1600	-15.328%	4	4,540	-39.655%
2026-04-07	1.3700	1.3700	1.3700	1.3700	+38.384%	1	4,538	-48.905%
2026-04-01	1.0000	1.0200	0.9600	0.9900	-1.000%	1,302	4,538	-29.293%
2026-03-31	0.9000	1.0000	0.9000	1.0000	+17.647%	10	3,247	-30.000%
2026-03-30	0.8900	0.8900	0.8500	0.8500	-5.556%	2	3,245	-17.647%
2026-03-26	0.8800	0.9000	0.8800	0.9000	0.000%	6	3,245	-22.222%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-24.370%	1	3,250	-22.222%
2026-03-24	1.2000	1.2000	1.1900	1.1900	-18.493%	11	3,250	-41.176%
2026-03-20	1.4600	1.4600	1.4600	1.4600	+2.817%	1	3,249	-52.055%
2026-03-19	1.4200	1.4200	1.4200	1.4200	-2.740%	4	3,248	-50.704%
2026-03-18	1.4600	1.4600	1.4600	1.4600	0.000%	1	3,246	-52.055%
2026-03-12	1.4600	1.4600	1.4600	1.4600	+5.036%	1	3,246	-52.055%
2026-03-09	1.3900	1.3900	1.3900	1.3900	-12.025%	9	3,245	-49.640%
2026-03-04	1.5000	1.5800	1.2000	1.5800	+5.333%	7	3,236	-55.696%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+20.968%	1	3,230	-53.333%
2026-02-27	1.2400	1.2400	1.2400	1.2400	+6.897%	1	3,231	-43.548%
2026-02-26	1.3200	1.3200	1.1600	1.1600	+4.505%	2	3,230	-39.655%
2026-02-24	1.1100	1.1100	1.1100	1.1100	-5.128%	1	3,230	-36.937%
2026-02-20	1.1700	1.1700	1.1700	1.1700	-6.400%	8	3,230	-40.171%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-3.846%	5	3,230	-44.000%
2026-02-18	1.3400	1.3400	1.3000	1.3000	-7.801%	12	3,235	-46.154%
2026-02-17	1.0800	2.4000	0.9900	1.4100	+31.776%	34	3,225	-50.355%
2026-02-13	3.0300	3.0300	0.9000	1.0700	-35.152%	58	3,224	-34.579%
2026-02-12	1.8800	2.3600	1.6500	1.6500	+3.125%	25	3,224	-57.576%
2026-02-11	1.8900	2.0100	1.6000	1.6000	-18.367%	1,984	3,219	-56.250%
2026-02-10	2.1000	2.1000	1.9200	1.9600	+3.158%	4	1,246	-64.286%
2026-02-09	2.5300	2.5300	1.8300	1.9000	+4.396%	17	1,248	-63.158%
2026-02-06	1.5300	1.8200	1.5300	1.8200	+26.389%	41	1,231	-61.538%
2026-02-05	1.3900	1.4400	1.3900	1.4400	-4.000%	2	1,251	-51.389%
2026-02-03	1.6000	1.6100	1.5000	1.5000	-16.667%	18	1,251	-53.333%
2026-02-02	1.8800	1.8800	1.8000	1.8000	+57.895%	12	1,263	-61.111%
2026-01-30	1.9400	1.9400	1.1400	1.1400	-45.192%	169	1,264	-38.596%
2026-01-29	2.2800	2.3100	2.0000	2.0800	-0.952%	529	1,260	-66.346%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-10.638%	2	1,325	-66.667%
2026-01-26	2.4400	2.4400	2.3000	2.3500	-2.083%	39	1,325	-70.213%
2026-01-23	2.5000	2.8000	2.4000	2.4000	-7.692%	6	1,361	-70.833%
2026-01-22	2.8100	2.8100	2.6000	2.6000	-15.584%	9	1,360	-73.077%
2026-01-20	2.6000	3.0800	2.6000	3.0800	+11.191%	2	1,361	-77.273%
2026-01-16	3.0000	3.2500	2.7700	2.7700	-13.975%	12	1,357	-74.729%
2026-01-15	3.2200	3.2200	3.2200	3.2200	-2.424%	2	1,357	-78.261%
2026-01-14	3.2900	3.3000	3.2000	3.3000	-5.714%	8	1,355	-78.788%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-10.256%	3	1,355	-80.000%
2026-01-09	4.2600	4.2600	3.9000	3.9000	0.000%	5	1,352	-82.051%
2026-01-08	3.2000	3.9000	3.2000	3.9000	0.000%	12	1,352	-82.051%
2026-01-06	4.2500	4.2500	3.9000	3.9000	+1.299%	4	1,352	-82.051%
2026-01-05	3.8000	3.8500	3.8000	3.8500	-3.750%	2	1,348	-81.818%
2026-01-02	4.5000	4.5000	4.0000	4.0000	+17.647%	12	1,348	-82.500%
2025-12-30	3.6000	3.6000	3.4000	3.4000	-5.292%	24	1,348	-79.412%
2025-12-29	3.5900	3.5900	3.5900	3.5900	-28.056%	4	1,346	-80.501%
2025-12-23	4.9900	4.9900	4.9900	4.9900	+36.712%	6	1,346	-85.972%
2025-12-19	3.7500	4.0000	3.6500	3.6500	-2.926%	24	1,352	-80.822%
2025-12-18	3.7600	3.7600	3.7600	3.7600	-2.338%	1	1,372	-81.383%
2025-12-17	3.8500	3.8500	3.8500	3.8500	-13.093%	2	1,371	-81.818%
2025-12-15	4.4300	4.4300	4.4300	4.4300	+3.991%	1	1,369	-84.199%
2025-12-12	4.3000	4.3000	4.2600	4.2600	+1.429%	5	1,369	-83.568%
2025-12-08	4.5500	4.5500	4.2000	4.2000	-12.500%	2	1,371	-83.333%
2025-12-04	4.7500	4.9900	4.7500	4.8000	+3.226%	11	1,370	-85.417%
2025-12-03	4.6500	4.6500	4.6500	4.6500	-4.124%	1	1,379	-84.946%
2025-12-02	4.8500	4.8500	4.8500	4.8500	-2.218%	2	1,379	-85.567%
2025-12-01	4.7500	5.0000	4.7000	4.9600	+6.667%	10	1,379	-85.887%
2025-11-26	4.6000	4.6500	4.2500	4.6500	-2.105%	16	1,363	-84.946%
2025-11-25	4.4000	4.7500	4.4000	4.7500	+41.791%	2	1,363	-85.263%
2025-11-24	3.4500	3.4500	3.3500	3.3500	-6.425%	7	1,363	-79.104%
2025-11-21	3.6700	3.6700	3.5800	3.5800	+4.678%	20	1,363	-80.447%
2025-11-20	3.7200	3.7200	3.2500	3.4200	-10.000%	962	1,373	-79.532%
2025-11-18	3.8000	3.8000	3.8000	3.8000	+4.110%	1	583	-81.579%
2025-11-14	3.4900	3.6500	3.4900	3.6500	+0.829%	10	583	-80.822%
2025-11-13	4.3000	4.3000	3.6200	3.6200	-13.810%	3	583	-80.663%
2025-11-12	4.1200	4.2000	4.1200	4.2000	+8.247%	2	583	-83.333%
2025-11-11	3.8800	3.8800	3.8800	3.8800	-7.619%	5	583	-81.959%
2025-11-10	3.9600	4.2300	3.9300	4.2000	+16.667%	41	583	-83.333%
2025-11-07	3.0000	3.8500	3.0000	3.6000	+2.857%	26	609	-80.556%
2025-11-06	3.9500	3.9500	3.3200	3.5000	-6.667%	44	610	-80.000%
2025-11-05	3.7500	3.7500	3.7500	3.7500	0.000%	3	590	-81.333%
2025-11-04	3.7500	3.7500	3.7500	3.7500	-9.639%	3	590	-81.333%
2025-11-03	4.2400	4.2400	4.1500	4.1500	+3.750%	2	590	-83.133%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+3.896%	3	590	-82.500%
2025-10-28	3.4500	4.0400	3.2500	3.8500	-1.282%	16	590	-81.818%
2025-10-24	3.7600	3.9600	3.7600	3.9000	-8.235%	18	586	-82.051%
2025-10-23	4.3300	4.3700	4.2500	4.2500	+10.390%	32	573	-83.529%
2025-10-22	4.0000	4.5100	3.1200	3.8500	+3.495%	386	580	-81.818%
2025-10-21	3.7400	3.7400	3.6000	3.7200	-2.105%	92	474	-81.183%
2025-10-20	3.9700	3.9700	3.5000	3.8000	-6.173%	435	434	-81.579%
2025-10-17	3.9800	5.2700	3.8400	4.0500	-3.571%	387	498	-82.716%
2025-10-16	4.2800	4.4000	4.2000	4.2000	-0.709%	21	264	-83.333%
2025-10-15	4.4200	4.4200	4.0000	4.2300	+14.324%	122	264	-83.452%
2025-10-14	3.7000	3.7000	3.7000	3.7000	+22.517%	1	299	-81.081%
2025-10-13	3.3900	3.3900	3.0200	3.0200	-9.851%	88	300	-76.821%
2025-10-10	3.6500	3.6500	3.3300	3.3500	-14.103%	108	212	-79.104%
2025-10-09	3.7000	3.9000	3.7000	3.9000	-4.645%	11	105	-82.051%
2025-10-08	3.2500	4.0900	3.2500	4.0900	+27.813%	18	96	-82.885%
2025-10-07	3.3500	3.3500	3.2000	3.2000	-5.882%	16	92	-78.125%
2025-10-06	3.4000	4.0000	3.4000	3.4000	+1.493%	29	92	-79.412%
2025-10-03	3.4300	3.4500	3.3500	3.3500	0.000%	5	84	-79.104%
2025-10-02	3.3000	3.5000	3.3000	3.3500	+2.446%	52	80	-79.104%
2025-10-01	3.9000	3.9000	3.2700	3.2700	-13.947%	18	36	-78.593%
2025-09-30	4.0500	4.0600	3.7700	3.8000	-34.932%	25	28	-81.579%
2025-09-19	5.8400	5.8400	5.8400	5.8400	+6.182%	1	5	-88.014%
2025-09-16	5.2400	5.5000	4.7000	5.5000	0.000%	8	4	-87.273%

.dark-mode .V0992B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0992B{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C65DKNG Jan 21 2028 65.00 Call (DKNG280121C00065000)option OPRA

DKNG20280121C65
DKNG Jan 21 2028 65.00 Call (DKNG280121C00065000)
option OPRA