Dark

DKNG20280121C60
DKNG Jan 21 2028 60.00 Call (DKNG280121C00060000)
option OPRA

EOD

Aug 3, 2026

1.07+10.309%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0700	1.0700	1.0700	1.0700	+10.309%	10	4,707	0.000%
2026-07-29	0.9700	0.9700	0.9700	0.9700	-22.400%	4	4,697	+10.309%
2026-07-27	1.2500	1.2500	1.2500	1.2500	+14.679%	10	4,697	-14.400%
2026-07-24	1.0900	1.0900	1.0900	1.0900	+4.808%	1	4,697	-1.835%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-2.804%	20	4,696	+2.885%
2026-07-22	1.1300	1.1300	1.0700	1.0700	-17.692%	13	4,676	0.000%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-12.162%	5	4,663	-17.692%
2026-07-15	1.7000	1.7000	1.4800	1.4800	-19.126%	2	4,663	-27.703%
2026-07-09	1.8300	1.8300	1.8300	1.8300	-5.181%	1	4,664	-41.530%
2026-07-08	1.9300	1.9300	1.9300	1.9300	+16.970%	6	4,663	-44.560%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+13.793%	61	4,657	-35.152%
2026-06-30	1.4500	1.4500	1.4500	1.4500	-10.494%	4	4,706	-26.207%
2026-06-29	1.6200	1.6200	1.6200	1.6200	+15.714%	1	4,706	-33.951%
2026-06-26	1.3500	1.5000	1.3500	1.4000	+16.667%	27	4,706	-23.571%
2026-06-25	1.4100	1.4100	1.2000	1.2000	-14.286%	7	4,696	-10.833%
2026-06-24	1.5500	1.5500	1.4000	1.4000	-13.580%	7	4,692	-23.571%
2026-06-23	1.5500	1.6500	1.5000	1.6200	+1.250%	6	4,686	-33.951%
2026-06-22	1.6300	1.6300	1.6000	1.6000	-0.621%	2	4,683	-33.125%
2026-06-18	1.7500	1.7500	1.6100	1.6100	-8.000%	7	4,678	-33.540%
2026-06-17	2.0200	2.1100	1.7500	1.7500	-34.211%	41	4,678	-38.857%
2026-06-12	2.6600	2.6600	2.6400	2.6600	-5.674%	10	4,678	-59.774%
2026-06-11	2.7000	2.8200	2.7000	2.8200	+12.800%	11	4,674	-62.057%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+43.678%	1	4,683	-57.200%
2026-06-01	1.7400	1.7400	1.7400	1.7400	-2.793%	1	4,682	-38.506%
2026-05-28	1.7900	1.7900	1.7900	1.7900	+42.063%	1	4,682	-40.223%
2026-05-22	1.4200	1.4200	1.2600	1.2600	-16.000%	11	4,671	-15.079%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-10.180%	1	4,671	-28.667%
2026-05-08	1.6700	1.6700	1.6700	1.6700	+13.605%	4	4,670	-35.928%
2026-04-27	1.4700	1.4700	1.4700	1.4700	+8.889%	2	4,670	-27.211%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+32.353%	1	4,670	-20.741%
2026-04-20	1.0200	1.0200	1.0200	1.0200	-18.400%	1	4,670	+4.902%
2026-04-09	1.2000	1.2500	1.2000	1.2500	-8.088%	2	4,671	-14.400%
2026-04-02	1.2500	1.3600	1.2500	1.3600	+5.426%	90	4,583	-21.324%
2026-04-01	1.2900	1.2900	1.2900	1.2900	+31.633%	1	4,583	-17.054%
2026-03-30	0.9800	0.9800	0.9800	0.9800	-14.783%	4	4,584	+9.184%
2026-03-27	1.0500	1.1500	1.0500	1.1500	-4.167%	2	4,588	-6.957%
2026-03-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	4,587	-10.833%
2026-03-25	2.3800	2.3800	1.2000	1.2000	-30.636%	11	4,586	-10.833%
2026-03-23	1.5700	1.7300	1.5700	1.7300	-5.978%	10	4,585	-38.150%
2026-03-13	1.8400	1.8400	1.8400	1.8400	+5.143%	5	4,586	-41.848%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-16.667%	2	4,591	-38.857%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-5.830%	1	4,589	-49.048%
2026-03-05	2.2300	2.2300	2.2300	2.2300	+14.359%	5	4,590	-52.018%
2026-03-04	1.9500	1.9500	1.9500	1.9500	+8.333%	10	4,595	-45.128%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+7.143%	1	4,585	-40.556%
2026-02-27	1.6800	1.6800	1.6800	1.6800	+17.483%	1	4,585	-36.310%
2026-02-26	1.4300	1.4300	1.4300	1.4300	+3.623%	3	4,585	-25.175%
2026-02-24	1.3800	1.3800	1.3800	1.3800	+9.524%	3	4,588	-22.464%
2026-02-23	1.4900	1.4900	1.2600	1.2600	-21.739%	3	4,587	-15.079%
2026-02-18	1.5000	1.6100	1.5000	1.6100	+27.778%	3	4,585	-33.540%
2026-02-17	1.2700	1.2700	1.2600	1.2600	+0.800%	3	4,585	-15.079%
2026-02-13	1.3000	1.3000	1.2500	1.2500	-32.065%	3	4,580	-14.400%
2026-02-12	1.8300	1.8400	1.8300	1.8400	-14.419%	10	4,580	-41.848%
2026-02-11	2.1500	2.1500	2.1500	2.1500	+7.500%	5	4,580	-50.233%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-9.091%	1	4,580	-46.500%
2026-02-06	2.2000	2.2300	2.1300	2.2000	-4.762%	4,350	4,580	-51.364%
2026-02-04	2.3100	2.3100	2.3100	2.3100	+26.923%	1	891	-53.680%
2026-02-03	2.0300	2.0300	1.8200	1.8200	-20.175%	53	891	-41.209%
2026-02-02	2.2800	2.2800	2.2800	2.2800	+14.000%	1	891	-53.070%
2026-01-30	2.3700	2.3700	2.0000	2.0000	-25.373%	4	891	-46.500%
2026-01-29	2.6200	2.6800	2.6200	2.6800	-5.965%	2	891	-60.075%
2026-01-28	2.9000	2.9000	2.8000	2.8500	0.000%	4	892	-62.456%
2026-01-27	2.8500	2.8500	2.8500	2.8500	-1.724%	2	894	-62.456%
2026-01-26	2.8000	2.9400	2.8000	2.9000	-14.706%	5	894	-63.103%
2026-01-22	3.4000	3.4000	3.4000	3.4000	-2.857%	4	894	-68.529%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-15.663%	1	898	-69.429%
2026-01-12	3.8300	4.1500	3.8300	4.1500	-7.982%	4	897	-74.217%
2026-01-09	4.5100	4.5100	4.5100	4.5100	+0.222%	2	901	-76.275%
2026-01-08	4.2000	4.5000	4.1000	4.5000	0.000%	6	899	-76.222%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+12.500%	4	938	-76.222%
2025-12-31	3.8500	4.0000	3.8500	4.0000	0.000%	42	938	-73.250%
2025-12-30	4.0500	4.0500	4.0000	4.0000	-5.882%	11	938	-73.250%
2025-12-23	4.6000	4.6000	4.2500	4.2500	-10.526%	3	948	-74.824%
2025-12-19	4.7500	4.7500	4.7500	4.7500	-10.377%	1	950	-77.474%
2025-12-09	5.3500	5.3500	5.3000	5.3000	0.000%	2	950	-79.811%
2025-12-05	5.2800	5.3700	4.7500	5.3000	-3.108%	34	950	-79.811%
2025-12-04	5.4700	5.4700	5.4700	5.4700	0.000%	3	962	-80.439%
2025-12-03	5.4700	5.4700	5.4700	5.4700	+1.296%	2	962	-80.439%
2025-12-02	5.4000	5.4000	5.4000	5.4000	-4.594%	2	960	-80.185%
2025-12-01	5.6600	5.6600	5.6600	5.6600	+7.810%	2	962	-81.095%
2025-11-28	5.2500	5.2500	5.2500	5.2500	-0.943%	1	962	-79.619%
2025-11-26	5.2000	5.3000	5.2000	5.3000	+10.417%	5	960	-79.811%
2025-11-25	4.4000	5.0000	4.4000	4.8000	+10.092%	4	960	-77.708%
2025-11-24	4.3600	4.3600	4.3600	4.3600	+0.230%	5	960	-75.459%
2025-11-21	4.3100	4.3500	4.3100	4.3500	+16.000%	10	960	-75.402%
2025-11-20	3.7500	3.7500	3.7500	3.7500	-10.287%	1	970	-71.467%
2025-11-19	4.1800	4.1800	4.1800	4.1800	+1.951%	50	970	-74.402%
2025-11-17	4.1000	4.1000	4.1000	4.1000	-15.464%	1	970	-73.902%
2025-11-14	4.1000	4.8500	4.0600	4.8500	+4.301%	803	969	-77.938%
2025-11-10	4.6500	4.6500	4.6500	4.6500	+8.140%	1	184	-76.989%
2025-11-07	4.3000	4.3000	4.3000	4.3000	+4.116%	1	184	-75.116%
2025-11-04	4.3000	4.3000	4.1300	4.1300	-13.417%	4	184	-74.092%
2025-11-03	4.6000	4.8000	4.6000	4.7700	+1.489%	3	185	-77.568%
2025-10-31	4.7000	4.7000	4.7000	4.7000	+4.444%	1	185	-77.234%
2025-10-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	185	-76.222%
2025-10-27	3.9000	4.5000	3.9000	4.5000	-5.858%	8	190	-76.222%
2025-10-24	4.3500	4.7800	4.3500	4.7800	-4.781%	7	190	-77.615%
2025-10-22	4.7800	5.0200	4.6200	5.0200	+14.091%	181	183	-78.685%
2025-10-21	4.3500	4.4000	4.3400	4.4000	-2.222%	25	110	-75.682%
2025-10-20	4.5700	4.5700	4.5000	4.5000	+3.211%	57	102	-76.222%
2025-10-17	4.7000	5.7500	4.3600	4.3600	-11.020%	91	107	-75.459%
2025-10-14	4.5500	4.9000	4.5500	4.9000	+19.512%	8	78	-78.163%
2025-10-10	4.2700	4.2800	4.0000	4.1000	-10.088%	14	73	-73.902%
2025-10-09	4.6200	4.6200	4.5600	4.5600	+6.792%	2	68	-76.535%
2025-10-08	4.0000	4.2700	4.0000	4.2700	+9.487%	80	66	-74.941%
2025-10-07	3.9000	3.9000	3.9000	3.9000	-4.878%	1	4	-72.564%
2025-10-03	4.4000	4.4000	4.1000	4.1000	-23.364%	3	4	-73.902%
2025-10-01	5.3500	5.3500	5.3500	5.3500	-24.648%	1	2	-80.000%
2025-09-26	7.1000	7.1000	7.1000	7.1000	+7.576%	1	2	-84.930%
2025-09-17	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-83.788%

.dark-mode .zKYQYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKYQYc{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C60DKNG Jan 21 2028 60.00 Call (DKNG280121C00060000)option OPRA

DKNG20280121C60
DKNG Jan 21 2028 60.00 Call (DKNG280121C00060000)
option OPRA