Dark

DKNG20280121C50
DKNG Jan 21 2028 50.00 Call (DKNG280121C00050000)
option OPRA

EOD

Aug 5, 2026

1.36-22.286%(-0.39)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6700	1.6700	1.3600	1.3600	-22.286%	8	26,061	0.000%
2026-08-04	1.7500	1.7500	1.7500	1.7500	+5.422%	3	26,057	-22.286%
2026-08-03	1.8500	1.8500	1.6500	1.6600	-7.778%	105	26,057	-18.072%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+4.651%	4	26,057	-24.444%
2026-07-30	1.7200	1.7200	1.7200	1.7200	-14.428%	10	26,061	-20.930%
2026-07-29	2.0500	2.0500	2.0100	2.0100	+6.349%	3	26,061	-32.338%
2026-07-27	1.8900	1.8900	1.8900	1.8900	+14.545%	4	26,059	-28.042%
2026-07-22	1.8600	1.8600	1.6500	1.6500	-9.836%	25	26,055	-17.576%
2026-07-21	1.8300	1.8300	1.8300	1.8300	-16.438%	5	26,033	-25.683%
2026-07-20	2.2100	2.2100	2.1900	2.1900	+0.459%	2	26,028	-37.900%
2026-07-16	2.1700	2.1800	2.1700	2.1800	-23.509%	2	26,028	-37.615%
2026-07-13	2.8500	2.8500	2.8500	2.8500	+1.786%	1	26,029	-52.281%
2026-07-10	2.8300	3.0000	2.8000	2.8000	+2.190%	7	26,029	-51.429%
2026-07-09	2.7700	2.7700	2.5600	2.7400	+13.223%	13	26,028	-50.365%
2026-07-02	2.4200	2.4200	2.4200	2.4200	+14.151%	25	25,998	-43.802%
2026-06-26	3.0000	3.0000	1.9600	2.1200	-16.206%	9	25,998	-35.849%
2026-06-22	2.5300	2.5300	2.5300	2.5300	+0.397%	1	25,999	-46.245%
2026-06-18	2.6100	2.7500	2.4700	2.5200	-13.103%	135	25,867	-46.032%
2026-06-17	3.2500	3.3100	2.9000	2.9000	-18.310%	31	25,867	-53.103%
2026-06-15	3.5100	3.5500	3.5100	3.5500	-10.127%	39	25,867	-61.690%
2026-06-12	3.9100	3.9500	3.9100	3.9500	-2.469%	6	25,872	-65.570%
2026-06-11	3.7500	4.0500	3.7500	4.0500	+12.500%	8	25,872	-66.420%
2026-06-10	3.7000	4.0000	3.6000	3.6000	+20.000%	29	25,875	-62.222%
2026-06-09	3.0000	3.0000	2.6500	3.0000	+30.435%	69	25,892	-54.667%
2026-06-08	2.3000	2.3000	2.3000	2.3000	-5.738%	1	25,951	-40.870%
2026-06-04	2.4100	2.4500	2.3200	2.4400	+8.444%	5	25,950	-44.262%
2026-06-03	2.7500	2.7500	2.2500	2.2500	-13.793%	3	25,950	-39.556%
2026-06-02	2.6100	2.6100	2.6100	2.6100	-4.396%	1	25,948	-47.893%
2026-06-01	2.5100	2.7300	2.5100	2.7300	+19.737%	108	25,947	-50.183%
2026-05-29	2.0000	2.2800	2.0000	2.2800	+3.636%	9	25,851	-40.351%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-4.348%	4	25,852	-38.182%
2026-05-27	2.0500	2.3100	2.0500	2.3000	+17.949%	58	25,854	-40.870%
2026-05-26	2.0000	2.0000	1.9500	1.9500	-8.019%	21	25,896	-30.256%
2026-05-22	2.1500	2.1500	2.1200	2.1200	-6.195%	297	25,794	-35.849%
2026-05-21	2.0900	2.2600	2.0900	2.2600	-3.830%	27	25,820	-39.823%
2026-05-18	2.3500	2.3500	2.3500	2.3500	+2.174%	1	25,820	-42.128%
2026-05-15	2.2400	2.3000	2.2400	2.3000	+4.545%	4	25,819	-40.870%
2026-05-14	2.1800	2.2000	2.1800	2.2000	-3.509%	12	25,822	-38.182%
2026-05-13	2.1500	2.2800	2.1500	2.2800	-1.299%	12	25,820	-40.351%
2026-05-12	2.3700	2.3700	2.3100	2.3100	-0.858%	5	25,820	-41.126%
2026-05-11	2.3300	2.3300	2.3300	2.3300	-11.069%	1	25,820	-41.631%
2026-05-08	2.9000	2.9000	2.6200	2.6200	+2.344%	26	25,819	-48.092%
2026-05-07	2.4000	2.5600	2.4000	2.5600	+13.778%	21	25,819	-46.875%
2026-05-06	2.2500	2.2500	2.2500	2.2500	-11.417%	1	25,819	-39.556%
2026-05-05	2.2400	2.8900	2.0000	2.5400	+11.404%	16	25,819	-46.457%
2026-05-04	2.3000	2.3000	2.1500	2.2800	-2.564%	6	25,819	-40.351%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+1.739%	5	25,817	-41.880%
2026-04-29	2.3000	2.3000	2.3000	2.3000	+6.977%	1	25,817	-40.870%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+9.137%	1	25,816	-36.744%
2026-04-24	2.0000	2.0000	1.9700	1.9700	+6.486%	2	25,816	-30.964%
2026-04-23	1.9600	1.9600	1.8500	1.8500	-7.500%	5	25,816	-26.486%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-1.961%	2	25,819	-32.000%
2026-04-21	2.0000	2.0400	2.0000	2.0400	+4.082%	3	25,822	-33.333%
2026-04-20	2.0000	2.0000	1.9600	1.9600	-1.010%	9	25,822	-30.612%
2026-04-17	2.2200	2.2200	1.9800	1.9800	-6.604%	3	25,822	-31.313%
2026-04-16	2.2400	2.2400	2.1200	2.1200	+0.474%	3	25,822	-35.849%
2026-04-15	2.1000	2.1100	1.8600	2.1100	+4.975%	11	25,821	-35.545%
2026-04-14	1.8600	2.0100	1.8600	2.0100	+12.921%	11	25,818	-32.338%
2026-04-13	1.9800	1.9800	1.7800	1.7800	-21.239%	9	25,816	-23.596%
2026-04-08	2.3100	2.3100	2.2600	2.2600	+15.897%	5	25,818	-39.823%
2026-04-01	2.1000	2.1000	1.9500	1.9500	+9.551%	4	25,816	-30.256%
2026-03-31	1.7800	1.7800	1.7800	1.7800	+4.706%	3	25,813	-23.596%
2026-03-30	1.6700	1.7000	1.5900	1.7000	-5.556%	19	25,810	-20.000%
2026-03-26	1.9000	1.9900	1.7500	1.8000	-2.703%	7	25,809	-24.444%
2026-03-25	2.1500	2.1500	1.8500	1.8500	-15.138%	15	25,807	-26.486%
2026-03-24	2.3600	2.3600	2.1800	2.1800	-8.017%	6	25,810	-37.615%
2026-03-23	2.4800	2.8900	2.3700	2.3700	-5.578%	8	25,815	-42.616%
2026-03-20	2.5100	2.5100	2.5100	2.5100	-3.831%	4	25,813	-45.817%
2026-03-18	2.6100	2.6100	2.6100	2.6100	-1.136%	2	25,813	-47.893%
2026-03-17	2.8000	2.8000	2.6400	2.6400	-12.000%	15	25,815	-48.485%
2026-03-13	2.9000	3.0000	2.9000	3.0000	+3.093%	2	25,802	-54.667%
2026-03-12	3.1500	3.1500	2.9100	2.9100	+3.929%	16	25,802	-53.265%
2026-03-10	2.5000	2.8000	2.5000	2.8000	-1.060%	55	25,802	-51.429%
2026-03-09	2.8300	2.8300	2.8300	2.8300	+1.071%	5	25,800	-51.943%
2026-03-06	2.9500	2.9500	2.8000	2.8000	-9.677%	4	25,800	-51.429%
2026-03-05	3.0000	3.1000	2.7600	3.1000	+16.981%	25,105	25,800	-56.129%
2026-03-04	2.6500	2.6500	2.6500	2.6500	+0.379%	25	798	-48.679%
2026-03-03	2.7200	2.9000	2.6400	2.6400	+3.937%	12	773	-48.485%
2026-02-27	2.3800	2.5400	2.2800	2.5400	+11.404%	13	764	-46.457%
2026-02-26	2.2800	2.2800	2.2800	2.2800	+11.765%	5	765	-40.351%
2026-02-24	2.0300	2.0900	2.0300	2.0400	-2.857%	32	765	-33.333%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-10.638%	1	780	-35.238%
2026-02-19	2.2000	2.3500	2.2000	2.3500	+3.070%	18	781	-42.128%
2026-02-18	2.5600	2.5600	2.2800	2.2800	+17.526%	14	789	-40.351%
2026-02-17	2.9700	2.9700	1.9400	1.9400	-0.513%	28	782	-29.897%
2026-02-13	2.5600	2.6000	1.9500	1.9500	-37.097%	18	779	-30.256%
2026-02-12	3.4900	3.4900	3.1000	3.1000	-6.907%	3	779	-56.129%
2026-02-11	3.4900	3.4900	3.3300	3.3300	+5.714%	20	781	-59.159%
2026-02-06	2.9500	3.3000	2.9500	3.1500	+14.545%	527	761	-56.825%
2026-02-05	3.0000	3.0000	2.7500	2.7500	-1.786%	4	334	-50.545%
2026-02-03	2.8500	2.8500	2.8000	2.8000	-17.160%	2	336	-51.429%
2026-02-02	3.3800	3.3800	3.3800	3.3800	+0.896%	1	335	-59.763%
2026-01-30	3.7000	3.8600	3.3000	3.3500	-20.238%	34	335	-59.403%
2026-01-29	4.2000	4.2000	4.2000	4.2000	-1.176%	1	311	-67.619%
2026-01-28	4.5500	4.5500	4.2500	4.2500	-3.409%	13	312	-68.000%
2026-01-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	309	-69.091%
2026-01-26	4.7500	4.7500	4.4000	4.4000	-6.383%	6	309	-69.091%
2026-01-23	4.7000	4.7000	4.7000	4.7000	+1.075%	1	308	-71.064%
2026-01-22	4.6500	4.6500	4.6500	4.6500	-7.000%	2	308	-70.753%
2026-01-16	6.0000	6.0000	5.0000	5.0000	-21.875%	11	296	-72.800%
2026-01-15	6.5000	6.5000	6.4000	6.4000	+16.364%	2	296	-78.750%
2026-01-14	5.7500	5.7500	5.5000	5.5000	-8.333%	2	296	-75.273%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-6.103%	1	296	-77.333%
2026-01-09	6.3900	6.3900	6.3900	6.3900	-4.484%	2	296	-78.717%
2026-01-08	6.6000	6.6900	6.6000	6.6900	+15.345%	4	294	-79.671%
2026-01-07	6.1000	6.1000	5.8000	5.8000	-18.310%	3	297	-76.552%
2026-01-05	7.0000	7.1000	7.0000	7.1000	+7.576%	11	307	-80.845%
2026-01-02	6.4000	6.6000	6.4000	6.6000	+4.928%	6	307	-79.394%
2025-12-31	6.4600	6.4600	6.2900	6.2900	+1.452%	4	307	-78.378%
2025-12-30	6.2000	6.2000	6.2000	6.2000	+4.377%	1	307	-78.065%
2025-12-29	5.9400	5.9400	5.9400	5.9400	-4.194%	1	306	-77.104%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-3.876%	1	305	-78.065%
2025-12-22	6.2600	6.7000	6.2600	6.4500	+4.032%	16	305	-78.915%
2025-12-19	6.2000	6.2000	6.2000	6.2000	-8.284%	1	301	-78.065%
2025-12-11	7.1500	7.1500	6.7600	6.7600	-6.111%	20	301	-79.882%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-1.370%	1	294	-81.111%
2025-12-04	7.3500	7.3500	7.3000	7.3000	+4.286%	2	293	-81.370%
2025-12-02	7.0000	7.0000	7.0000	7.0000	-2.778%	100	292	-80.571%
2025-12-01	7.1000	7.2000	7.1000	7.2000	+1.983%	7	192	-81.111%
2025-11-26	6.8000	7.1400	6.6100	7.0600	+17.667%	72	175	-80.737%
2025-11-25	5.3200	6.8000	5.3200	6.0000	+12.570%	161	175	-77.333%
2025-11-24	5.3300	5.3300	5.3300	5.3300	-6.491%	10	227	-74.484%
2025-11-21	5.8000	5.8000	5.7000	5.7000	+12.871%	3	227	-76.140%
2025-11-20	5.3200	5.3200	5.0500	5.0500	-7.339%	7	229	-73.069%
2025-11-17	5.7000	5.7000	5.4500	5.4500	-6.518%	4	234	-75.046%
2025-11-13	5.9800	5.9800	5.7500	5.8300	-10.308%	16	231	-76.672%
2025-11-12	6.1500	6.5000	6.1500	6.5000	+9.244%	12	230	-79.077%
2025-11-11	5.9500	5.9500	5.9500	5.9500	-5.556%	4	232	-77.143%
2025-11-10	6.1000	6.3000	6.0500	6.3000	+14.545%	25	228	-78.413%
2025-11-07	5.3800	5.5000	5.3800	5.5000	-8.333%	8	251	-75.273%
2025-11-05	5.5300	6.0000	5.5300	6.0000	+0.167%	4	248	-77.333%
2025-11-04	5.9900	5.9900	5.9900	5.9900	-6.406%	6	249	-77.295%
2025-11-03	6.4000	6.4000	6.4000	6.4000	+5.960%	1	254	-78.750%
2025-10-31	6.0000	6.0400	6.0000	6.0400	+0.667%	2	254	-77.483%
2025-10-30	5.6500	6.0000	5.6500	6.0000	+1.868%	17	254	-77.333%
2025-10-29	5.4000	6.3000	5.4000	5.8900	+7.091%	105	242	-76.910%
2025-10-28	5.7300	5.7300	5.5000	5.5000	-13.386%	2	282	-75.273%
2025-10-27	6.0000	6.3500	6.0000	6.3500	+5.833%	3	281	-78.583%
2025-10-24	6.4000	6.4400	6.0000	6.0000	-13.420%	52	281	-77.333%
2025-10-23	7.0500	7.0500	6.6500	6.9300	-0.144%	57	230	-80.375%
2025-10-22	6.9000	6.9400	6.9000	6.9400	+11.040%	2	187	-80.403%
2025-10-21	6.2500	6.2500	6.2500	6.2500	+1.626%	1	198	-78.240%
2025-10-20	6.5000	6.5000	6.1500	6.1500	-1.600%	21	197	-77.886%
2025-10-17	6.6300	6.6500	6.2500	6.2500	-11.348%	83	218	-78.240%
2025-10-16	7.0500	7.0500	7.0500	7.0500	+4.444%	1	179	-80.709%
2025-10-15	7.1000	7.2000	6.7500	6.7500	+12.688%	29	179	-79.852%
2025-10-14	5.9900	5.9900	5.9900	5.9900	-0.167%	39	173	-77.295%
2025-10-13	5.8500	6.0000	5.8500	6.0000	+0.840%	3	212	-77.333%
2025-10-10	6.3500	6.3500	5.8200	5.9500	-8.602%	52	210	-77.143%
2025-10-09	6.1000	6.6000	6.1000	6.5100	+8.500%	95	208	-79.109%
2025-10-08	5.3000	6.0000	5.3000	6.0000	+6.195%	2	116	-77.333%
2025-10-07	5.6000	5.6500	5.5500	5.6500	-11.024%	101	116	-75.929%
2025-10-06	6.4000	6.6000	6.3500	6.3500	+1.763%	4	114	-78.583%
2025-10-03	6.3900	6.3900	6.1200	6.2400	+0.645%	19	112	-78.205%
2025-10-02	6.4000	6.4000	5.9500	6.2000	-6.061%	58	95	-78.065%
2025-10-01	7.1800	7.1800	6.6000	6.6000	-5.036%	3	40	-79.394%
2025-09-30	7.1000	7.1000	6.9200	6.9500	-33.810%	3	38	-80.432%
2025-09-22	10.5000	10.5000	10.5000	10.5000	+8.247%	30	35	-87.048%
2025-09-18	9.7000	9.7000	9.7000	9.7000	+3.191%	3	5	-85.979%
2025-09-17	9.4000	9.4000	9.4000	9.4000	0.000%	2	2	-85.532%

.dark-mode .dq3xLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq3xLL{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C50DKNG Jan 21 2028 50.00 Call (DKNG280121C00050000)option OPRA

DKNG20280121C50
DKNG Jan 21 2028 50.00 Call (DKNG280121C00050000)
option OPRA