Dark

DKNG20280121C45
DKNG Jan 21 2028 45.00 Call (DKNG280121C00045000)
option OPRA

EOD

Aug 5, 2026

1.85-13.146%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	1.8500	1.8500	1.8500	-13.146%	1	569	0.000%
2026-08-04	2.2000	2.2000	2.1300	2.1300	-11.618%	2	569	-13.146%
2026-07-31	2.4100	2.4100	2.4100	2.4100	+5.702%	1	568	-23.237%
2026-07-30	2.3000	2.3000	2.2800	2.2800	-8.800%	14	568	-18.860%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+15.207%	1	554	-26.000%
2026-07-22	2.3200	2.3200	2.1700	2.1700	-13.200%	4	554	-14.747%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-8.759%	1	554	-26.000%
2026-07-20	2.7400	2.7400	2.7400	2.7400	-0.364%	1	553	-32.482%
2026-07-16	2.7800	2.7800	2.7500	2.7500	+4.167%	2	554	-32.727%
2026-06-26	2.6400	2.6400	2.6400	2.6400	-8.966%	2	553	-29.924%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-14.706%	1	555	-36.207%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-23.596%	2	553	-45.588%
2026-06-16	4.1000	4.4500	4.1000	4.4500	-0.447%	10	553	-58.427%
2026-06-12	4.4700	4.4700	4.4700	4.4700	-10.600%	1	561	-58.613%
2026-06-11	4.9500	5.0700	4.9500	5.0000	+2.249%	213	560	-63.000%
2026-06-10	4.5000	4.8900	3.9600	4.8900	+66.894%	15	350	-62.168%
2026-06-08	2.9300	2.9300	2.9300	2.9300	-12.537%	2	350	-36.860%
2026-06-01	3.2000	3.3500	3.2000	3.3500	+34.538%	7	348	-44.776%
2026-05-26	2.5000	2.5000	2.4900	2.4900	-7.435%	2	353	-25.703%
2026-05-22	2.9500	2.9500	2.6900	2.6900	-7.241%	7	346	-31.227%
2026-05-21	2.9500	2.9500	2.9000	2.9000	+2.113%	6	340	-36.207%
2026-05-20	2.8400	2.8400	2.8400	2.8400	-5.333%	10	340	-34.859%
2026-05-19	3.1000	3.1000	3.0000	3.0000	0.000%	4	333	-38.333%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+5.263%	3	333	-38.333%
2026-05-11	2.8500	2.8500	2.8500	2.8500	-27.296%	1	333	-35.088%
2026-05-08	3.7600	3.9200	3.7600	3.9200	+29.373%	2	334	-52.806%
2026-05-07	3.0000	3.0300	2.9000	3.0300	+20.238%	4	334	-38.944%
2026-04-09	2.5200	2.5200	2.5200	2.5200	+0.800%	2	333	-26.587%
2026-04-07	3.0200	3.0200	2.5000	2.5000	+3.734%	14	331	-26.000%
2026-04-01	2.4500	2.5800	2.3900	2.4100	+6.637%	17	333	-23.237%
2026-03-31	2.2600	2.2600	2.2600	2.2600	+0.444%	1	335	-18.142%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-22.414%	1	336	-17.778%
2026-03-25	2.3100	2.9000	2.2500	2.9000	-24.675%	24	337	-36.207%
2026-03-12	3.8500	3.8500	3.8500	3.8500	+13.235%	3	323	-51.948%
2026-03-09	3.3800	3.4000	3.3800	3.4000	-2.579%	4	323	-45.588%
2026-03-03	3.4900	3.4900	3.4900	3.4900	+5.758%	1	325	-46.991%
2026-03-02	2.7800	3.3000	2.7800	3.3000	-8.587%	4	324	-43.939%
2026-02-26	2.7500	3.6100	2.7500	3.6100	+29.856%	3	326	-48.753%
2026-02-25	2.7800	2.7800	2.7800	2.7800	+6.513%	10	315	-33.453%
2026-02-24	2.5800	2.6100	2.5800	2.6100	+1.556%	7	315	-29.119%
2026-02-20	2.5700	2.5700	2.5700	2.5700	+4.898%	10	315	-28.016%
2026-02-13	2.1900	2.7500	2.0100	2.4500	-38.750%	68	301	-24.490%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-6.103%	1	301	-53.750%
2026-02-09	4.1600	4.3200	4.1600	4.2600	+1.914%	8	302	-56.573%
2026-02-06	3.6700	4.1800	3.6700	4.1800	+4.500%	13	302	-55.742%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-6.323%	2	299	-53.750%
2026-02-04	4.0300	4.2700	4.0300	4.2700	+0.235%	11	297	-56.674%
2026-02-02	4.3000	4.3000	4.1500	4.2600	+7.848%	18	297	-56.573%
2026-01-30	4.7500	4.7500	3.9500	3.9500	-24.762%	3	286	-53.165%
2026-01-29	5.1000	5.2500	5.1000	5.2500	-8.056%	15	285	-64.762%
2026-01-28	5.7100	5.7100	5.7100	5.7100	+13.069%	5	274	-67.601%
2026-01-27	5.0500	5.0500	5.0500	5.0500	-6.998%	1	273	-63.366%
2026-01-26	5.4300	5.4300	5.4300	5.4300	+3.824%	5	272	-65.930%
2026-01-23	5.3500	5.3500	5.2300	5.2300	-11.953%	2	272	-64.627%
2026-01-22	5.9400	5.9400	5.9400	5.9400	+0.678%	1	272	-68.855%
2026-01-21	6.0700	6.0700	5.9000	5.9000	-6.646%	6	272	-68.644%
2026-01-20	5.7600	6.3200	5.7600	6.3200	+1.935%	18	267	-70.728%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-14.601%	10	272	-70.161%
2026-01-14	7.2600	7.2600	7.2600	7.2600	-9.250%	10	272	-74.518%
2026-01-08	8.0000	8.0000	7.8000	8.0000	+5.263%	51	262	-76.875%
2026-01-06	7.6000	7.6000	7.6000	7.6000	-6.977%	1	308	-75.658%
2026-01-05	8.1500	8.1700	8.1500	8.1700	+11.612%	3	308	-77.356%
2025-12-23	7.6200	7.6200	7.3200	7.3200	-4.188%	4	308	-74.727%
2025-12-22	7.6400	7.6400	7.6400	7.6400	+1.867%	1	311	-75.785%
2025-12-19	7.5000	7.5000	7.5000	7.5000	-16.201%	55	310	-75.333%
2025-12-04	8.9500	9.0200	8.9500	8.9500	+10.222%	15	255	-79.330%
2025-12-02	8.1600	8.1600	8.1200	8.1200	-6.774%	7	250	-77.217%
2025-11-28	8.7100	8.7100	8.7100	8.7100	+8.875%	2	250	-78.760%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+9.589%	1	250	-76.875%
2025-11-25	7.3000	7.3000	7.3000	7.3000	+11.450%	4	250	-74.658%
2025-11-24	6.5500	6.5500	6.5500	6.5500	+3.803%	20	251	-71.756%
2025-11-21	6.3000	6.3500	6.3000	6.3100	+0.960%	12	251	-70.681%
2025-11-20	6.2500	6.2500	6.2500	6.2500	-4.580%	2	250	-70.400%
2025-11-19	6.5500	6.5500	6.5500	6.5500	+3.150%	5	248	-71.756%
2025-11-17	6.3500	6.3500	6.3500	6.3500	-11.189%	3	243	-70.866%
2025-11-11	7.1500	7.1500	7.1500	7.1500	+1.132%	4	243	-74.126%
2025-11-10	7.0200	7.3500	7.0200	7.0700	+22.957%	27	242	-73.833%
2025-11-07	5.6000	5.7500	5.6000	5.7500	-6.504%	3	239	-67.826%
2025-11-06	6.4000	6.4000	6.1500	6.1500	-3.454%	6	236	-69.919%
2025-11-04	6.9000	7.1000	6.3700	6.3700	-12.500%	11	232	-70.958%
2025-11-03	7.2800	7.2800	7.2500	7.2800	+5.507%	5	220	-74.588%
2025-10-30	6.7000	6.9000	6.7000	6.9000	0.000%	6	220	-73.188%
2025-10-29	7.1800	7.1800	6.9000	6.9000	+11.290%	5	215	-73.188%
2025-10-28	6.2000	6.2000	6.2000	6.2000	-23.645%	2	210	-70.161%
2025-10-23	8.2800	8.2800	7.6500	8.1200	-2.169%	14	208	-77.217%
2025-10-22	8.4000	8.4000	8.3000	8.3000	+10.667%	2	213	-77.711%
2025-10-20	7.5000	7.5000	7.5000	7.5000	-9.091%	2	211	-75.333%
2025-10-15	8.2500	8.5000	8.2000	8.2500	+6.589%	74	209	-77.576%
2025-10-14	7.8000	7.8000	7.7400	7.7400	+10.256%	9	219	-76.098%
2025-10-13	7.0200	7.0200	7.0200	7.0200	+2.933%	2	210	-73.647%
2025-10-10	6.8500	7.0600	6.8000	6.8200	-14.750%	15	210	-72.874%
2025-10-09	7.8000	8.0000	7.7900	8.0000	+9.589%	57	197	-76.875%
2025-10-08	6.8000	7.3000	6.5000	7.3000	+7.353%	24	251	-74.658%
2025-10-07	6.9000	6.9000	6.6700	6.8000	-11.111%	128	250	-72.794%
2025-10-06	7.7000	7.7000	7.6500	7.6500	-1.923%	8	122	-75.817%
2025-10-03	7.4500	7.8300	7.3900	7.8000	+4.698%	8	114	-76.282%
2025-10-02	7.6000	8.5000	7.3000	7.4500	+1.085%	33	115	-75.168%
2025-10-01	8.3000	8.3000	7.3700	7.3700	-3.911%	31	84	-74.898%
2025-09-30	9.8600	9.8600	7.6700	7.6700	-31.640%	50	56	-75.880%
2025-09-29	11.1500	11.2200	11.1500	11.2200	-0.708%	2	15	-83.512%
2025-09-26	12.1000	12.1000	11.3000	11.3000	-0.441%	3	14	-83.628%
2025-09-24	11.9000	12.3300	11.3500	11.3500	-4.622%	5	14	-83.700%
2025-09-22	11.8700	11.9000	11.8700	11.9000	-1.245%	10	13	-84.454%
2025-09-19	12.0500	12.0500	12.0500	12.0500	+4.059%	2	9	-84.647%
2025-09-18	11.3800	11.5800	11.3800	11.5800	+4.137%	4	7	-84.024%
2025-09-15	11.1200	11.1200	11.1200	11.1200	0.000%	4	4	-83.363%

.dark-mode .xX5gmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX5gmL{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C45DKNG Jan 21 2028 45.00 Call (DKNG280121C00045000)option OPRA

DKNG20280121C45
DKNG Jan 21 2028 45.00 Call (DKNG280121C00045000)
option OPRA