Dark

DKNG20280121C40
DKNG Jan 21 2028 40.00 Call (DKNG280121C00040000)
option OPRA

EOD

Aug 5, 2026

2.32-21.356%(-0.63)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6400	2.7500	2.3000	2.3200	-21.356%	203	3,321	0.000%
2026-08-04	2.8700	2.9500	2.8700	2.9500	+5.357%	6	3,122	-21.356%
2026-08-03	2.8300	2.8500	2.8000	2.8000	-6.667%	13	3,121	-17.143%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+1.695%	10	3,112	-22.667%
2026-07-30	2.9500	2.9500	2.9500	2.9500	-9.786%	2	3,102	-21.356%
2026-07-27	2.8800	3.2700	2.8800	3.2700	+14.336%	18	3,100	-29.052%
2026-07-24	2.8000	2.8800	2.7900	2.8600	+5.926%	8	3,102	-18.881%
2026-07-23	2.8000	2.8300	2.6500	2.7000	-8.475%	29	3,099	-14.074%
2026-07-22	2.8300	2.9500	2.7500	2.9500	-6.349%	13	3,093	-21.356%
2026-07-21	3.4500	3.4500	3.1500	3.1500	-11.268%	19	3,091	-26.349%
2026-07-20	3.5500	3.5500	3.5000	3.5500	+4.412%	11	3,080	-34.648%
2026-07-17	3.2500	3.4000	3.2500	3.4000	-8.108%	2	3,081	-31.765%
2026-07-16	3.6000	3.7000	3.6000	3.7000	-10.843%	3	3,081	-37.297%
2026-07-15	3.8000	4.1500	3.8000	4.1500	+12.162%	2	3,083	-44.096%
2026-07-14	4.1000	4.1000	3.7000	3.7000	-18.681%	19	3,085	-37.297%
2026-07-10	4.6000	4.6000	4.3200	4.5500	-3.191%	12	3,083	-49.011%
2026-07-08	4.5200	4.7000	4.5200	4.7000	+14.634%	4	3,093	-50.638%
2026-07-06	3.9000	4.1000	3.9000	4.1000	0.000%	9	3,090	-43.415%
2026-07-02	4.1000	4.1000	4.1000	4.1000	+10.512%	1	3,087	-43.415%
2026-06-30	3.7500	3.7500	3.6000	3.7100	+3.056%	6	3,087	-37.466%
2026-06-26	3.2500	3.6400	3.2500	3.6000	+7.784%	5	3,089	-35.556%
2026-06-25	3.5000	3.5000	3.3400	3.3400	-4.571%	10	3,091	-30.539%
2026-06-24	3.7800	3.7800	3.5000	3.5000	-5.405%	6	3,086	-33.714%
2026-06-23	4.0000	4.0000	3.7000	3.7000	-5.128%	14	3,085	-37.297%
2026-06-22	4.0000	4.0000	3.9000	3.9000	-4.878%	3	3,088	-40.513%
2026-06-18	4.0500	4.3300	3.9700	4.1000	+1.235%	138	3,013	-43.415%
2026-06-17	5.0000	5.0000	4.0500	4.0500	-25.688%	16	3,013	-42.716%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-4.386%	11	3,013	-57.431%
2026-06-15	5.5000	5.7000	5.5000	5.7000	-4.040%	8	3,023	-59.298%
2026-06-12	5.7500	5.9400	5.0000	5.9400	-1.818%	5	3,031	-60.943%
2026-06-11	5.5500	6.0500	5.5500	6.0500	+7.080%	3	3,033	-61.653%
2026-06-10	5.5000	6.1000	5.1500	5.6500	+17.708%	38	3,034	-58.938%
2026-06-09	4.2500	4.8000	4.2500	4.8000	+24.675%	43	3,057	-51.667%
2026-06-05	3.9500	3.9500	3.8500	3.8500	-3.750%	5	3,096	-39.740%
2026-06-04	3.7000	4.0000	3.7000	4.0000	+14.286%	6	3,096	-42.000%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-9.091%	1	3,102	-33.714%
2026-06-02	3.8600	3.8600	3.8500	3.8500	-4.938%	5	3,103	-39.740%
2026-06-01	3.7500	4.5000	3.7500	4.0500	+15.714%	49	3,108	-42.716%
2026-05-29	3.1500	3.6200	3.1500	3.5000	-2.778%	5	3,131	-33.714%
2026-05-28	3.6000	3.6000	3.6000	3.6000	0.000%	1	3,132	-35.556%
2026-05-27	3.6500	3.6500	3.6000	3.6000	+14.286%	2	3,133	-35.556%
2026-05-26	3.2700	3.4000	3.1000	3.1500	-14.402%	26	3,134	-26.349%
2026-05-21	3.3500	3.6800	3.2500	3.6800	+3.662%	5	3,140	-36.957%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-4.054%	4	3,142	-34.648%
2026-05-19	4.0000	4.0200	3.7000	3.7000	0.000%	12	3,139	-37.297%
2026-05-18	3.6900	3.9000	3.6900	3.7000	+2.210%	3	3,139	-37.297%
2026-05-15	3.6500	3.9500	3.6200	3.6200	-2.162%	15	3,139	-35.912%
2026-05-14	3.5000	3.7000	3.4500	3.7000	-2.632%	6	3,140	-37.297%
2026-05-13	3.4000	3.9500	3.4000	3.8000	+5.556%	131	3,045	-38.947%
2026-05-12	3.6000	5.0000	3.6000	3.6000	0.000%	23	3,045	-35.556%
2026-05-11	3.7000	4.6900	3.6000	3.6000	-20.000%	56	3,045	-35.556%
2026-05-08	4.5000	4.7000	4.2000	4.5000	+18.421%	67	2,999	-48.444%
2026-05-06	3.2500	3.8000	3.2500	3.8000	+6.145%	11	2,961	-38.947%
2026-05-05	3.3500	3.5800	3.3500	3.5800	+5.294%	13	2,961	-35.196%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-4.225%	6	2,952	-31.765%
2026-05-01	3.6000	3.6000	3.5000	3.5500	+3.198%	10	2,956	-34.648%
2026-04-27	3.4500	3.4500	3.4400	3.4400	+9.206%	3	2,956	-32.558%
2026-04-24	3.1500	3.1500	3.1500	3.1500	+6.780%	1	2,957	-26.349%
2026-04-23	3.0000	3.1500	2.9500	2.9500	-10.606%	25	2,957	-21.356%
2026-04-22	3.2000	3.3000	3.1000	3.3000	-6.516%	15	2,945	-29.697%
2026-04-21	3.5400	3.5400	3.5300	3.5300	+5.373%	4	2,941	-34.278%
2026-04-16	3.5500	3.5500	3.3500	3.3500	-1.471%	5	2,941	-30.746%
2026-04-15	3.4200	3.4200	3.4000	3.4000	+1.493%	20	2,944	-31.765%
2026-04-14	3.1400	3.3500	3.1400	3.3500	-9.459%	24	2,934	-30.746%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+8.824%	1	2,934	-37.297%
2026-04-02	3.3000	3.5000	3.3000	3.4000	+7.937%	19	2,929	-31.765%
2026-04-01	3.2500	3.2500	3.1500	3.1500	+7.509%	14	2,929	-26.349%
2026-03-31	2.8700	2.9300	2.8500	2.9300	+10.566%	12	2,916	-20.819%
2026-03-30	2.6500	2.6500	2.6500	2.6500	+2.317%	1	2,926	-12.453%
2026-03-27	2.6900	2.6900	2.5900	2.5900	-5.474%	80	2,926	-10.425%
2026-03-26	2.7500	2.7500	2.7400	2.7400	-8.054%	5	2,846	-15.328%
2026-03-25	2.9800	2.9800	2.9800	2.9800	-14.857%	1	2,844	-22.148%
2026-03-24	3.4500	3.5000	3.4000	3.5000	-16.667%	11	2,843	-33.714%
2026-03-18	4.2000	4.5000	4.2000	4.2000	-1.176%	31	2,853	-44.762%
2026-03-17	4.3500	4.3500	4.1200	4.2500	0.000%	16	2,868	-45.412%
2026-03-16	4.2500	4.2500	4.2500	4.2500	-5.556%	5	2,868	-45.412%
2026-03-13	4.2900	4.5000	4.2900	4.5000	-8.163%	10	2,873	-48.444%
2026-03-12	4.6000	4.9000	4.6000	4.9000	+8.647%	11	2,874	-52.653%
2026-03-04	4.3500	4.5100	4.3500	4.5100	+3.917%	5	2,879	-48.559%
2026-03-03	4.1500	4.4500	4.1500	4.3400	+10.433%	21	2,875	-46.544%
2026-03-02	3.8000	3.9300	3.8000	3.9300	+2.078%	2	2,869	-40.967%
2026-02-27	3.8500	3.8500	3.8500	3.8500	+11.594%	1	2,868	-39.740%
2026-02-25	3.5000	3.5000	3.4500	3.4500	+2.071%	2	2,868	-32.754%
2026-02-24	3.1500	3.3800	3.1500	3.3800	+4.000%	331	2,868	-31.361%
2026-02-20	3.2500	3.2500	3.2500	3.2500	-4.692%	10	2,547	-28.615%
2026-02-19	3.4300	3.4300	3.4100	3.4100	-9.067%	4	2,547	-31.965%
2026-02-18	4.0000	4.0000	3.5500	3.7500	+9.649%	7	2,548	-38.133%
2026-02-17	3.4000	3.4200	3.4000	3.4200	+12.131%	279	2,543	-32.164%
2026-02-13	2.9100	3.4500	2.9100	3.0500	-35.244%	414	2,362	-23.934%
2026-02-11	4.9100	5.4500	4.7100	4.7100	+9.028%	1,983	2,362	-50.743%
2026-02-10	5.2000	5.2000	4.2700	4.3200	-12.727%	441	660	-46.296%
2026-02-06	4.9500	4.9700	4.9500	4.9500	+13.793%	21	425	-53.131%
2026-02-05	4.9500	4.9500	4.3200	4.3500	-17.925%	250	424	-46.667%
2026-02-04	4.4500	5.3000	4.4500	5.3000	+10.187%	50	529	-56.226%
2026-02-03	4.7500	4.8100	4.6500	4.8100	-5.686%	68	529	-51.767%
2026-02-02	5.3400	5.3500	5.1000	5.1000	+2.000%	23	542	-54.510%
2026-01-30	5.9800	5.9800	5.0000	5.0000	-22.481%	291	529	-53.600%
2026-01-29	6.3300	6.4500	6.3300	6.4500	-2.715%	4	354	-64.031%
2026-01-28	6.6300	6.6300	6.6300	6.6300	-1.778%	5	352	-65.008%
2026-01-27	6.7500	6.7500	6.7500	6.7500	-0.735%	5	347	-65.630%
2026-01-26	6.6000	6.8000	6.6000	6.8000	+6.250%	11	347	-65.882%
2026-01-23	7.0000	7.0000	6.4000	6.4000	-15.007%	136	348	-63.750%
2026-01-21	7.3500	7.5700	7.3500	7.5300	-1.697%	10	218	-69.190%
2026-01-20	7.6600	7.6600	7.6600	7.6600	-1.795%	5	217	-69.713%
2026-01-16	8.4500	8.4500	7.7900	7.8000	-17.021%	17	219	-70.256%
2026-01-15	9.0000	9.4000	9.0000	9.4000	+11.243%	23	219	-75.319%
2026-01-14	8.4500	8.4500	8.4500	8.4500	-1.744%	10	219	-72.544%
2026-01-13	8.2100	8.6000	8.2100	8.6000	-9.569%	23	209	-73.023%
2026-01-09	9.5100	9.5100	9.5100	9.5100	-3.647%	5	209	-75.605%
2026-01-08	9.2500	9.8700	9.2500	9.8700	+12.929%	11	205	-76.494%
2026-01-07	8.7400	8.7400	8.7400	8.7400	-7.903%	1	211	-73.455%
2026-01-06	10.4500	10.4500	9.4900	9.4900	-6.318%	3	211	-75.553%
2026-01-05	9.7000	10.1300	9.7000	10.1300	+12.556%	6	218	-77.098%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+0.671%	20	218	-74.222%
2025-12-24	9.0000	9.0000	8.9000	8.9400	-4.894%	23	211	-74.049%
2025-12-22	9.4000	9.4000	9.4000	9.4000	0.000%	3	211	-75.319%
2025-12-18	10.5000	10.5000	9.4000	9.4000	-1.053%	9	214	-75.319%
2025-12-17	10.3100	10.3100	9.5000	9.5000	-1.452%	8	207	-75.579%
2025-12-16	9.5000	9.6400	9.5000	9.6400	-4.175%	4	210	-75.934%
2025-12-15	10.0600	10.0600	10.0600	10.0600	-1.854%	1	212	-76.938%
2025-12-11	10.2500	10.2500	10.2500	10.2500	+3.535%	1	213	-77.366%
2025-12-10	10.3000	10.3000	9.9000	9.9000	-4.348%	5	213	-76.566%
2025-12-09	10.3500	10.3500	10.3500	10.3500	-0.957%	1	218	-77.585%
2025-12-08	10.3500	10.4500	10.3500	10.4500	-0.476%	5	219	-77.799%
2025-12-05	10.5000	10.5000	10.5000	10.5000	+3.960%	1	224	-77.905%
2025-12-03	10.1000	10.1000	10.1000	10.1000	+12.222%	4	224	-77.030%
2025-12-01	9.0000	9.0000	9.0000	9.0000	+5.882%	1	224	-74.222%
2025-11-25	8.5400	8.6000	8.4400	8.5000	+7.323%	7	225	-72.706%
2025-11-24	7.5500	7.9200	7.5500	7.9200	-12.000%	12	228	-70.707%
2025-11-21	9.0000	9.0000	9.0000	9.0000	+20.000%	10	226	-74.222%
2025-11-20	7.5000	7.5000	7.5000	7.5000	+0.671%	4	236	-69.067%
2025-11-14	7.4000	7.4500	7.4000	7.4500	-2.742%	3	236	-68.859%
2025-11-13	7.6000	7.6600	7.6000	7.6600	-12.457%	67	235	-69.713%
2025-11-12	8.4000	8.7500	8.4000	8.7500	+9.102%	14	182	-73.486%
2025-11-11	8.0000	8.4000	8.0000	8.0200	-3.373%	10	186	-71.072%
2025-11-10	8.2500	8.3000	8.2500	8.3000	+11.409%	14	190	-72.048%
2025-11-07	6.7700	7.5000	6.7000	7.4500	+9.559%	37	200	-68.859%
2025-11-06	6.8000	6.8000	6.8000	6.8000	-9.333%	1	184	-65.882%
2025-11-05	7.3900	7.5000	7.3900	7.5000	+0.671%	6	184	-69.067%
2025-11-04	7.0000	7.8000	7.0000	7.4500	-10.778%	18	179	-68.859%
2025-11-03	8.5000	8.5000	8.3500	8.3500	+1.212%	15	154	-72.216%
2025-10-31	8.2500	8.2500	8.2500	8.2500	+0.365%	3	154	-71.879%
2025-10-30	8.2000	8.2700	8.0900	8.2200	-0.964%	14	151	-71.776%
2025-10-29	8.0000	8.5500	8.0000	8.3000	+2.723%	44	158	-72.048%
2025-10-28	7.2000	8.2900	7.2000	8.0800	-15.393%	28	184	-71.287%
2025-10-23	9.5500	9.5500	9.5500	9.5500	+9.143%	1	156	-75.707%
2025-10-20	8.7500	8.7500	8.7500	8.7500	-4.891%	8	155	-73.486%
2025-10-17	9.1500	9.4000	9.1500	9.2000	-4.167%	5	147	-74.783%
2025-10-16	9.6000	9.6000	9.6000	9.6000	-5.045%	1	142	-75.833%
2025-10-15	10.1600	10.1600	10.1100	10.1100	+9.891%	3	143	-77.052%
2025-10-14	9.2400	9.2400	9.2000	9.2000	+8.235%	52	142	-74.783%
2025-10-13	8.2500	8.6000	8.2500	8.5000	+1.190%	14	94	-72.706%
2025-10-10	9.3000	9.3000	8.4000	8.4000	-10.064%	15	84	-72.381%
2025-10-09	9.0000	9.3400	8.5000	9.3400	+6.743%	5	69	-75.161%
2025-10-08	8.1000	8.8000	7.8100	8.7500	+8.025%	10	71	-73.486%
2025-10-07	8.0000	8.9000	8.0000	8.1000	-10.497%	19	63	-71.358%
2025-10-06	9.3000	9.3000	9.0500	9.0500	-1.093%	10	53	-74.365%
2025-10-03	9.5500	9.6500	9.0500	9.1500	-2.660%	6	45	-74.645%
2025-10-02	9.1000	9.4000	8.9000	9.4000	+3.297%	8	40	-75.319%
2025-10-01	9.7500	9.7500	9.1000	9.1000	-11.650%	21	34	-74.505%
2025-09-30	11.1500	11.1500	10.2000	10.3000	-24.431%	11	13	-77.476%
2025-09-29	13.5000	13.6300	13.5000	13.6300	+1.338%	2	3	-82.979%
2025-09-16	13.4500	13.4500	13.4500	13.4500	0.000%	1	1	-82.751%

.dark-mode .l0ZQRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0ZQRz{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C40DKNG Jan 21 2028 40.00 Call (DKNG280121C00040000)option OPRA

DKNG20280121C40
DKNG Jan 21 2028 40.00 Call (DKNG280121C00040000)
option OPRA