Dark

DKNG20280121C37.5
DKNG Jan 21 2028 37.50 Call (DKNG280121C00037500)
option OPRA

EOD

Aug 4, 2026

3.34+6.032%(+0.19)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1900	3.4000	3.1900	3.3400	+6.032%	65	19,824	0.000%
2026-08-03	3.1500	3.1500	3.1500	3.1500	-3.077%	10	19,823	+6.032%
2026-07-31	3.5500	3.5500	3.2400	3.2500	-12.162%	55	19,823	+2.769%
2026-07-27	3.6200	3.7000	3.6200	3.7000	+13.150%	15	19,819	-9.730%
2026-07-22	3.1500	3.2900	3.1500	3.2700	-16.154%	30	19,807	+2.141%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+5.405%	4	19,808	-14.359%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-6.329%	200	19,808	-9.730%
2026-07-16	3.9500	3.9500	3.9500	3.9500	-8.140%	3	19,839	-15.443%
2026-07-15	4.3000	4.3000	4.3000	4.3000	-11.340%	1	19,836	-22.326%
2026-07-10	4.8200	4.8500	4.8200	4.8500	+5.435%	9	19,836	-31.134%
2026-07-09	5.0000	5.0000	4.6000	4.6000	+17.949%	21	19,827	-27.391%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-13.333%	1	19,827	-14.359%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-32.024%	62	19,827	-25.778%
2026-06-12	6.4500	7.0000	6.3000	6.6200	-3.358%	89	19,827	-49.547%
2026-06-11	6.7000	6.8500	6.7000	6.8500	+5.385%	30	19,839	-51.241%
2026-06-10	6.7500	6.8000	6.5000	6.5000	+22.873%	93	19,839	-48.615%
2026-06-09	5.1500	5.3000	4.9500	5.2900	+27.470%	97	19,881	-36.862%
2026-06-08	4.1500	4.1500	4.1500	4.1500	-1.190%	4	19,874	-19.518%
2026-06-04	4.4000	4.4000	4.2000	4.2000	+1.205%	124	19,870	-20.476%
2026-06-03	4.2500	4.2500	4.1500	4.1500	-5.682%	40	19,870	-19.518%
2026-06-02	4.4000	4.4000	4.3500	4.4000	+2.326%	70	19,909	-24.091%
2026-05-27	4.3000	4.3000	4.3000	4.3000	+13.158%	18	19,955	-22.326%
2026-05-26	3.8500	3.8500	3.8000	3.8000	-5.000%	40	19,960	-12.105%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-10.112%	20	19,977	-16.500%
2026-05-19	4.4000	4.4500	4.4000	4.4500	+8.537%	32	19,977	-24.944%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+4.859%	5	20,002	-18.537%
2026-05-15	4.1200	4.1200	3.9100	3.9100	-19.381%	19,258	20,002	-14.578%
2026-05-08	4.8500	4.8500	4.8500	4.8500	+21.250%	1	1,239	-31.134%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+2.828%	1	1,239	-16.500%
2026-04-27	3.8900	3.8900	3.8900	3.8900	+17.879%	1	1,238	-14.139%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-1.493%	5	1,238	+1.212%
2026-03-27	3.3500	3.3500	3.3500	3.3500	-21.176%	10	1,233	-0.299%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-10.526%	1	1,243	-21.412%
2026-03-17	4.7500	4.7500	4.7500	4.7500	-5.941%	130	1,243	-29.684%
2026-03-13	4.9600	5.0500	4.8700	5.0500	0.000%	12	1,113	-33.861%
2026-03-10	5.0500	5.0500	5.0500	5.0500	+12.222%	4	1,109	-33.861%
2026-02-27	4.5500	4.5500	4.5000	4.5000	+21.622%	4	1,106	-25.778%
2026-02-24	3.5800	3.7500	3.5500	3.7000	+2.778%	38	1,109	-9.730%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-15.294%	1	1,110	-7.222%
2026-02-18	4.2500	4.2500	4.2500	4.2500	+20.397%	10	1,111	-21.412%
2026-02-13	3.5300	3.5300	3.5300	3.5300	-41.167%	5	1,106	-5.382%
2026-02-10	5.9700	6.3500	5.8600	6.0000	+7.143%	1,248	1,106	-44.333%
2026-02-09	5.9300	5.9300	5.4200	5.6000	+4.869%	1,251	1,498	-40.357%
2026-02-06	5.3400	5.3400	5.3400	5.3400	+14.347%	2	911	-37.453%
2026-02-05	4.9500	4.9500	4.6700	4.6700	-6.600%	1,566	911	-28.480%
2026-02-03	5.2500	5.2500	5.0000	5.0000	-11.032%	2	1,587	-33.200%
2026-01-30	6.5600	6.5600	5.0800	5.6200	-22.376%	1,570	1,587	-40.569%
2026-01-23	7.2400	7.2400	7.2400	7.2400	-7.179%	2	62	-53.867%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-22.772%	3	64	-57.179%
2026-01-15	10.1500	10.4300	10.1000	10.1000	+1.815%	13	67	-66.931%
2025-12-31	9.9200	9.9200	9.9200	9.9200	+0.916%	5	70	-66.331%
2025-12-19	9.8300	9.8300	9.8300	9.8300	-12.232%	2	70	-66.022%
2025-12-12	11.2000	11.2000	11.2000	11.2000	0.000%	1	68	-70.179%
2025-12-08	11.2000	11.2000	11.2000	11.2000	+8.738%	1	68	-70.179%
2025-12-05	10.3000	10.3000	10.3000	10.3000	0.000%	2	69	-67.573%
2025-12-02	10.3000	10.3000	10.3000	10.3000	-1.905%	1	69	-67.573%
2025-12-01	10.5000	10.5000	10.5000	10.5000	+0.962%	1	69	-68.190%
2025-11-28	10.5000	10.5000	10.4000	10.4000	+30.000%	3	69	-67.885%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-4.762%	1	72	-58.250%
2025-11-13	8.5000	8.5000	8.4000	8.4000	-11.579%	4	71	-60.238%
2025-11-12	9.5000	9.5000	9.5000	9.5000	+22.581%	15	80	-64.842%
2025-11-07	7.3800	7.7500	7.3800	7.7500	-3.125%	2	80	-56.903%
2025-11-06	8.0000	8.0000	8.0000	8.0000	0.000%	2	80	-58.250%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-6.433%	1	78	-58.250%
2025-10-30	8.5500	8.5500	8.5500	8.5500	-2.286%	1	77	-60.936%
2025-10-29	8.7500	8.7500	8.7500	8.7500	+7.362%	1	76	-61.829%
2025-10-28	9.0000	9.0000	8.1500	8.1500	-9.444%	8	75	-59.018%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-16.744%	5	72	-62.889%
2025-10-23	10.8100	10.8100	10.8100	10.8100	+14.392%	1	72	-69.103%
2025-10-21	9.4500	9.4500	9.4500	9.4500	-9.135%	8	72	-64.656%
2025-10-20	10.4000	10.4000	10.4000	10.4000	+9.474%	1	64	-67.885%
2025-10-17	9.5000	9.5000	9.5000	9.5000	-13.004%	1	63	-64.842%
2025-10-16	10.9200	10.9200	10.9200	10.9200	+0.645%	7	63	-69.414%
2025-10-15	10.7500	10.8500	10.7500	10.8500	+8.500%	8	70	-69.217%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+11.359%	1	64	-66.600%
2025-10-13	8.9800	8.9800	8.9800	8.9800	+0.335%	1	63	-62.806%
2025-10-10	9.2500	9.2500	8.9500	8.9500	-15.166%	4	62	-62.682%
2025-10-09	9.8400	10.5500	9.7000	10.5500	+8.763%	6	58	-68.341%
2025-10-08	8.6500	9.7000	8.6500	9.7000	+7.778%	5	55	-65.567%
2025-10-07	9.7500	9.7500	8.8600	9.0000	-11.330%	14	52	-62.889%
2025-10-06	10.0000	10.7500	10.0000	10.1500	-1.932%	4	38	-67.094%
2025-10-03	10.3500	10.4500	10.3000	10.3500	+5.612%	6	36	-67.729%
2025-10-02	10.2700	10.6000	9.8000	9.8000	-8.411%	19	32	-65.918%
2025-10-01	11.4000	11.4000	10.6500	10.7000	-5.893%	4	20	-68.785%
2025-09-30	12.2500	13.2000	11.2100	11.3700	0.000%	16	16	-70.624%

.dark-mode .LrvQmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrvQmM{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C37.5DKNG Jan 21 2028 37.50 Call (DKNG280121C00037500)option OPRA

DKNG20280121C37.5
DKNG Jan 21 2028 37.50 Call (DKNG280121C00037500)
option OPRA