Dark

DKNG20280121C35
DKNG Jan 21 2028 35.00 Call (DKNG280121C00035000)
option OPRA

EOD

Aug 5, 2026

3.10-16.216%(-0.60)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5700	3.5700	3.0000	3.1000	-16.216%	113	1,991	0.000%
2026-08-04	3.7500	3.9000	3.7000	3.7000	+1.648%	106	1,924	-16.216%
2026-08-03	3.8500	3.9000	3.6000	3.6400	-6.667%	178	1,824	-14.835%
2026-07-31	3.8000	3.9000	3.8000	3.9000	+4.000%	453	1,648	-20.513%
2026-07-30	4.1500	4.1500	3.7500	3.7500	-13.793%	10	1,195	-17.333%
2026-07-28	4.3000	4.3500	4.3000	4.3500	-0.911%	20	1,191	-28.736%
2026-07-27	3.9600	4.3900	3.9600	4.3900	+17.067%	86	1,174	-29.385%
2026-07-24	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,105	-17.333%
2026-07-23	3.6500	3.6500	3.5000	3.5500	-1.389%	4	1,104	-12.676%
2026-07-22	3.7000	3.7000	3.6000	3.6000	-12.195%	5	1,101	-13.889%
2026-07-21	4.2000	4.2000	4.1000	4.1000	-3.529%	4	1,096	-24.390%
2026-07-20	4.3700	4.6500	4.2500	4.2500	-4.494%	14	1,095	-27.059%
2026-07-17	4.3500	4.4500	4.1500	4.4500	-1.111%	5	1,100	-30.337%
2026-07-16	4.6500	4.6500	4.5000	4.5000	-3.226%	3	1,100	-31.111%
2026-07-15	5.2500	5.2500	4.6500	4.6500	-2.105%	24	1,099	-33.333%
2026-07-14	4.9000	4.9000	4.7500	4.7500	-15.179%	42	1,113	-34.737%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+2.752%	500	1,119	-44.643%
2026-07-09	5.9700	5.9700	5.3700	5.4500	-5.217%	10	892	-43.119%
2026-07-08	5.7500	5.7500	5.7500	5.7500	-2.707%	2	886	-46.087%
2026-07-07	5.9100	5.9100	5.9100	5.9100	+20.122%	1	885	-47.547%
2026-07-02	4.9200	4.9200	4.9200	4.9200	+6.494%	1	885	-36.992%
2026-06-30	4.6200	4.6200	4.6200	4.6200	+18.462%	1	885	-32.900%
2026-06-25	4.0500	4.0500	3.9000	3.9000	-19.588%	3	884	-20.513%
2026-06-23	4.8500	4.8500	4.8500	4.8500	-5.458%	18	887	-36.082%
2026-06-22	5.1300	5.1300	5.1300	5.1300	-2.841%	5	869	-39.571%
2026-06-18	5.2800	5.2800	5.2800	5.2800	-12.000%	1	870	-41.288%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-14.894%	1	870	-48.333%
2026-06-16	7.0500	7.0500	7.0500	7.0500	+5.224%	7	870	-56.028%
2026-06-15	6.6500	6.7000	6.6500	6.7000	-4.011%	6	870	-53.731%
2026-06-12	6.9000	6.9800	6.9000	6.9800	-7.916%	52	870	-55.587%
2026-06-11	7.6000	7.6000	7.5400	7.5800	-15.307%	121	820	-59.103%
2026-06-10	6.2500	8.9500	6.2500	8.9500	+45.528%	8	812	-65.363%
2026-06-09	5.3500	6.2000	5.3500	6.1500	+23.000%	171	809	-49.593%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-7.407%	1	685	-38.000%
2026-06-02	5.4000	5.4000	5.4000	5.4000	-4.255%	1	685	-42.593%
2026-06-01	4.8500	5.6400	4.8500	5.6400	+34.286%	19	685	-45.035%
2026-05-26	3.9000	4.2500	3.9000	4.2000	-16.335%	53	668	-26.190%
2026-05-22	5.0200	5.0200	5.0200	5.0200	+27.089%	5	663	-38.247%
2026-05-21	3.9500	3.9500	3.9500	3.9500	-15.957%	1	663	-21.519%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-6.931%	23	663	-34.043%
2026-05-19	5.0500	5.0500	5.0500	5.0500	+2.020%	17	587	-38.614%
2026-05-18	4.9000	4.9500	4.9000	4.9500	+7.609%	36	587	-37.374%
2026-05-15	4.6500	4.6500	4.6000	4.6000	+2.222%	320	587	-32.609%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-5.263%	1	379	-31.111%
2026-05-13	4.5200	4.7500	4.5200	4.7500	0.000%	14	376	-34.737%
2026-05-11	4.7500	4.7500	4.7500	4.7500	-21.617%	1	376	-34.737%
2026-05-08	6.0600	6.0600	6.0600	6.0600	+28.936%	3	375	-48.845%
2026-05-06	4.8100	4.8100	4.7000	4.7000	+6.818%	3	375	-34.043%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+7.579%	1	376	-29.545%
2026-04-29	4.0900	4.0900	4.0900	4.0900	-1.918%	13	377	-24.205%
2026-04-24	3.6500	4.1700	3.6500	4.1700	-7.333%	17	373	-25.659%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-3.226%	4	364	-31.111%
2026-04-21	3.8600	4.6500	3.8600	4.6500	+10.190%	20	355	-33.333%
2026-04-20	4.1000	4.3000	4.0500	4.2200	-7.253%	4	355	-26.540%
2026-04-17	4.6000	4.6000	4.5500	4.5500	+0.442%	2	354	-31.868%
2026-04-15	4.3500	4.5400	4.3500	4.5300	+6.840%	4	355	-31.567%
2026-04-14	4.0000	4.2400	4.0000	4.2400	+6.000%	23	355	-26.887%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-3.614%	1	355	-22.500%
2026-04-08	4.6000	4.6500	4.1500	4.1500	-1.190%	21	355	-25.301%
2026-04-07	4.5000	4.5000	4.2000	4.2000	-1.176%	3	354	-26.190%
2026-04-01	4.2500	4.2500	4.2500	4.2500	+12.434%	1	357	-27.059%
2026-03-31	3.7800	3.7800	3.7800	3.7800	+3.562%	1	356	-17.989%
2026-03-30	3.2500	3.8000	3.2500	3.6500	+4.286%	56	355	-15.068%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-24.731%	1	324	-11.429%
2026-03-20	4.6500	4.6500	4.6500	4.6500	-11.429%	3	324	-33.333%
2026-03-16	5.2500	5.2500	5.2500	5.2500	-10.256%	2	321	-40.952%
2026-03-13	5.6600	5.8500	5.6600	5.8500	-7.874%	64	320	-47.009%
2026-03-12	6.0000	6.3500	6.0000	6.3500	+15.455%	2	265	-51.181%
2026-03-09	5.4000	5.5000	5.4000	5.5000	-1.257%	5	264	-43.636%
2026-03-06	5.5700	5.5700	5.5700	5.5700	+1.273%	1	268	-44.345%
2026-03-04	5.5500	5.5500	5.5000	5.5000	+1.852%	6	268	-43.636%
2026-03-03	5.2000	5.5000	5.2000	5.4000	+9.980%	13	268	-42.593%
2026-03-02	4.9000	4.9100	4.9000	4.9100	+0.204%	2	271	-36.864%
2026-02-27	4.2300	5.0000	4.2300	4.9000	+7.692%	8	272	-36.735%
2026-02-26	4.5500	4.5500	4.5500	4.5500	+3.409%	1	269	-31.868%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	269	-29.545%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+3.627%	1	269	-22.500%
2026-02-23	4.0500	4.0500	3.8000	3.8600	-5.854%	6	269	-19.689%
2026-02-20	3.5000	4.1000	3.5000	4.1000	-2.381%	3	266	-24.390%
2026-02-19	4.5700	4.5700	4.2000	4.2000	-10.064%	14	266	-26.190%
2026-02-18	4.7900	4.7900	4.6700	4.6700	+21.615%	11	255	-33.619%
2026-02-13	3.8400	4.2000	3.7600	3.8400	-37.049%	85	310	-19.271%
2026-02-12	6.1000	6.1000	6.1000	6.1000	-7.576%	1	310	-49.180%
2026-02-11	6.6000	6.6000	6.6000	6.6000	-2.222%	2	309	-53.030%
2026-02-09	6.7500	6.7500	6.7500	6.7500	+4.814%	1	309	-54.074%
2026-02-06	6.1700	6.4400	6.1700	6.4400	+15.619%	8	309	-51.863%
2026-02-05	5.9000	5.9000	5.4000	5.5700	-15.221%	11	313	-44.345%
2026-02-04	6.6500	6.7000	6.5700	6.5700	+8.059%	8	311	-52.816%
2026-02-03	6.1500	6.1500	6.0800	6.0800	-9.524%	10	313	-49.013%
2026-02-02	6.6200	6.7200	6.6200	6.7200	+6.667%	18	313	-53.869%
2026-01-30	7.3200	7.5000	6.2000	6.3000	-13.699%	33	313	-50.794%
2026-01-29	7.8100	8.0000	7.3000	7.3000	-8.750%	16	314	-57.534%
2026-01-28	8.0000	8.0000	8.0000	8.0000	+2.564%	16	314	-61.250%
2026-01-27	7.8000	7.8000	7.8000	7.8000	-4.878%	1	314	-60.256%
2026-01-26	8.2000	8.2000	8.2000	8.2000	+3.797%	1	315	-62.195%
2026-01-23	9.1000	9.1000	7.9000	7.9000	-14.317%	4	316	-60.759%
2026-01-21	9.2200	9.2200	9.2200	9.2200	+3.596%	1	312	-66.377%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-9.461%	1	311	-65.169%
2026-01-16	10.2000	10.2000	9.5000	9.8300	-10.636%	10	307	-68.464%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+7.843%	1	307	-71.818%
2026-01-13	10.2000	10.2000	10.2000	10.2000	-8.520%	1	306	-69.608%
2026-01-12	11.0000	11.1500	11.0000	11.1500	-10.442%	4	306	-72.197%
2026-01-09	12.4500	12.4500	12.4500	12.4500	+5.508%	1	309	-75.100%
2026-01-08	11.8000	11.8000	11.8000	11.8000	-3.752%	1	309	-73.729%
2026-01-05	12.0000	12.2600	12.0000	12.2600	+11.658%	2	310	-74.715%
2026-01-02	10.9800	10.9800	10.9800	10.9800	+0.549%	1	310	-71.767%
2025-12-31	11.0000	11.0000	10.9200	10.9200	+2.535%	7	311	-71.612%
2025-12-29	10.7000	10.7000	10.6500	10.6500	-6.579%	11	311	-70.892%
2025-12-26	10.9000	11.4000	10.9000	11.4000	+7.042%	17	312	-72.807%
2025-12-23	11.0000	11.0000	10.6500	10.6500	-3.533%	2	302	-70.892%
2025-12-22	11.0400	11.0400	11.0400	11.0400	-5.641%	5	297	-71.920%
2025-12-18	11.8000	11.8000	11.7000	11.7000	-4.490%	2	297	-73.504%
2025-12-15	12.2500	12.2500	12.2500	12.2500	-3.162%	5	295	-74.694%
2025-12-12	12.6000	12.6500	12.6000	12.6500	+10.674%	2	295	-75.494%
2025-12-11	12.2000	12.4000	11.3500	11.4300	-5.693%	9	295	-72.878%
2025-12-09	12.1200	12.1200	12.1200	12.1200	-3.040%	1	300	-74.422%
2025-12-08	12.2500	12.5000	12.0500	12.5000	+10.619%	6	301	-75.200%
2025-12-05	12.2900	12.3400	11.3000	11.3000	-11.373%	37	297	-72.566%
2025-12-04	12.5900	12.7500	12.0000	12.7500	+8.788%	16	271	-75.686%
2025-12-03	11.9000	12.0000	11.7200	11.7200	+2.269%	5	275	-73.549%
2025-12-02	11.4600	11.4600	11.4600	11.4600	-3.697%	1	280	-72.949%
2025-12-01	11.4500	11.9000	11.4500	11.9000	+3.209%	4	280	-73.950%
2025-11-28	11.3200	11.5300	11.3200	11.5300	+4.914%	5	282	-73.114%
2025-11-26	10.6000	11.0500	10.6000	10.9900	+20.769%	7	284	-71.793%
2025-11-21	9.1000	9.1000	9.1000	9.1000	+6.433%	1	284	-65.934%
2025-11-20	8.8700	9.0500	8.4000	8.5500	-1.156%	27	284	-63.743%
2025-11-19	8.6500	8.6500	8.6500	8.6500	0.000%	5	283	-64.162%
2025-11-18	8.4800	8.6500	8.3000	8.6500	-3.352%	32	288	-64.162%
2025-11-17	8.9000	8.9500	8.9000	8.9500	-2.717%	2	311	-65.363%
2025-11-13	9.4400	9.4400	9.2000	9.2000	-10.156%	52	310	-66.304%
2025-11-12	10.0000	10.2400	10.0000	10.2400	+10.108%	19	316	-69.727%
2025-11-11	9.2300	9.3000	9.2300	9.3000	-6.061%	2	334	-66.667%
2025-11-10	10.0000	10.0000	9.9000	9.9000	+11.236%	64	332	-68.687%
2025-11-07	6.9500	8.9000	6.9500	8.9000	+5.325%	14	288	-65.169%
2025-11-06	8.4000	8.4500	8.4000	8.4500	-3.429%	7	287	-63.314%
2025-11-05	8.6900	8.7500	8.6900	8.7500	+1.744%	5	280	-64.571%
2025-11-04	9.1000	9.1000	8.5500	8.6000	-11.795%	9	281	-63.953%
2025-11-03	9.7600	9.9000	9.7500	9.7500	+4.614%	6	276	-68.205%
2025-10-30	9.3200	9.3200	9.3200	9.3200	-2.204%	7	276	-66.738%
2025-10-29	9.5000	9.6500	9.5000	9.5300	-0.209%	54	276	-67.471%
2025-10-28	9.6800	10.0000	8.9000	9.5500	-7.729%	93	320	-67.539%
2025-10-27	9.9000	10.5000	9.9000	10.3500	-1.429%	9	278	-70.048%
2025-10-24	11.2500	11.2500	10.3000	10.5000	-8.297%	21	278	-70.476%
2025-10-23	11.2600	11.6800	11.2600	11.4500	-2.636%	7	257	-72.926%
2025-10-22	10.7800	11.7600	10.7800	11.7600	+14.175%	5	257	-73.639%
2025-10-21	10.3500	10.3500	10.3000	10.3000	-5.069%	11	256	-69.903%
2025-10-20	10.8500	10.8500	10.8500	10.8500	-1.364%	1	245	-71.429%
2025-10-17	11.3500	11.3500	11.0000	11.0000	-3.846%	13	244	-71.818%
2025-10-16	11.8000	11.8000	11.4400	11.4400	+1.239%	2	241	-72.902%
2025-10-15	11.6000	11.8000	11.3000	11.3000	+2.262%	33	243	-72.566%
2025-10-14	10.9000	11.2500	10.7900	11.0500	+8.867%	14	270	-71.946%
2025-10-13	8.9000	10.1500	8.9000	10.1500	+2.010%	22	266	-69.458%
2025-10-10	10.9000	10.9000	9.8000	9.9500	-12.335%	46	266	-68.844%
2025-10-09	11.0000	11.3500	10.6500	11.3500	+8.095%	31	223	-72.687%
2025-10-08	9.7000	10.5000	9.5000	10.5000	+8.247%	33	198	-70.476%
2025-10-07	10.1500	10.2000	9.6800	9.7000	-11.009%	45	172	-68.041%
2025-10-06	11.3000	12.3000	10.9000	10.9000	-1.536%	35	149	-71.560%
2025-10-03	11.1000	11.7000	11.0000	11.0700	+1.096%	85	114	-71.996%
2025-10-02	11.0000	11.8000	10.6000	10.9500	-2.926%	54	61	-71.689%
2025-10-01	12.3000	12.3000	11.2800	11.2800	-11.181%	13	17	-72.518%
2025-09-30	12.7000	12.7000	12.7000	12.7000	-22.608%	1	5	-75.591%
2025-09-24	16.4100	16.4100	16.4100	16.4100	+2.691%	3	4	-81.109%
2025-09-17	15.9800	15.9800	15.9800	15.9800	0.000%	1	1	-80.601%

.dark-mode .XQVQc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQVQc9{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C35DKNG Jan 21 2028 35.00 Call (DKNG280121C00035000)option OPRA

DKNG20280121C35
DKNG Jan 21 2028 35.00 Call (DKNG280121C00035000)
option OPRA