Dark

DKNG20280121C32.5
DKNG Jan 21 2028 32.50 Call (DKNG280121C00032500)
option OPRA

EOD

Aug 5, 2026

3.64-14.151%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6300	3.6400	3.4500	3.6400	-14.151%	10	376	0.000%
2026-07-27	4.2400	4.2400	4.2400	4.2400	+6.801%	3	368	-14.151%
2026-07-23	3.9700	3.9700	3.9700	3.9700	-3.406%	1	365	-8.312%
2026-07-22	4.1100	4.1100	4.1100	4.1100	-21.714%	2	365	-11.436%
2026-07-20	5.2500	5.2500	5.2500	5.2500	-7.895%	1	365	-30.667%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+1.786%	1	366	-36.140%
2026-07-02	5.6000	5.6000	5.6000	5.6000	-5.085%	20	385	-35.000%
2026-07-01	5.9000	5.9000	5.9000	5.9000	+10.280%	20	385	-38.305%
2026-06-24	5.3500	5.3500	5.3500	5.3500	-31.410%	23	365	-31.963%
2026-06-12	7.8000	7.8000	7.8000	7.8000	-8.665%	1	365	-53.333%
2026-06-11	8.5400	8.5400	8.5400	8.5400	+48.522%	23	366	-57.377%
2026-06-02	5.7500	5.7500	5.7500	5.7500	+10.577%	10	366	-36.696%
2026-05-29	5.2000	5.2000	5.2000	5.2000	-10.345%	2	356	-30.000%
2026-05-19	5.8000	5.8000	5.8000	5.8000	+2.655%	2	354	-37.241%
2026-05-18	5.3000	5.6500	5.3000	5.6500	+2.727%	2	353	-35.575%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-1.961%	11	353	-33.818%
2026-05-12	5.6700	5.6700	5.6100	5.6100	+2.000%	2	362	-35.116%
2026-05-08	5.5000	5.5000	5.5000	5.5000	+7.004%	3	362	-33.818%
2026-04-27	5.1500	5.1500	5.1400	5.1400	+11.255%	8	365	-29.183%
2026-04-13	4.6200	4.6200	4.6200	4.6200	-1.282%	6	365	-21.212%
2026-04-09	4.6800	4.6800	4.6800	4.6800	+0.645%	1	362	-22.222%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+10.979%	1	362	-21.720%
2026-03-27	3.8000	4.1900	3.8000	4.1900	+1.699%	54	362	-13.126%
2026-03-26	4.1200	4.1200	4.1200	4.1200	-37.576%	4	309	-11.650%
2026-03-13	6.3000	6.6000	6.3000	6.6000	+2.964%	24	313	-44.848%
2026-03-04	6.4100	6.4100	6.4100	6.4100	+23.269%	1	313	-43.214%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+14.790%	4	313	-30.000%
2026-02-24	4.5300	4.5300	4.5300	4.5300	-10.297%	1	314	-19.647%
2026-02-18	5.0500	5.0500	5.0500	5.0500	+4.124%	1	313	-27.921%
2026-02-17	4.9000	4.9000	4.8500	4.8500	+1.464%	9	314	-24.948%
2026-02-13	4.7300	4.7800	4.5300	4.7800	-24.724%	5	315	-23.849%
2026-02-12	6.5400	6.7000	6.3500	6.3500	-7.569%	82	315	-42.677%
2026-02-06	6.9200	6.9200	6.8700	6.8700	-7.909%	5	248	-47.016%
2026-02-04	7.4600	7.4600	7.4600	7.4600	+2.897%	1	247	-51.206%
2026-02-02	7.2500	7.2500	7.2500	7.2500	+3.129%	9	247	-49.793%
2026-01-30	7.2000	7.4000	7.0300	7.0300	-21.889%	20	238	-48.222%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-3.433%	1	251	-59.556%
2026-01-27	9.5300	9.5300	9.3000	9.3200	+7.126%	10	251	-60.944%
2026-01-23	9.2500	9.5000	8.7000	8.7000	-13.000%	26	251	-58.161%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-3.846%	1	247	-63.600%
2026-01-16	10.6600	10.8800	10.4000	10.4000	-8.772%	15	234	-65.000%
2026-01-13	11.4000	11.4000	11.4000	11.4000	-7.090%	1	234	-68.070%
2026-01-12	12.2700	12.2700	12.2700	12.2700	-11.022%	1	235	-70.334%
2026-01-08	13.0000	13.7900	13.0000	13.7900	+5.267%	34	234	-73.604%
2026-01-06	13.1000	13.1000	13.1000	13.1000	0.000%	5	203	-72.214%
2026-01-05	13.3000	13.3000	13.1000	13.1000	+9.623%	8	214	-72.214%
2026-01-02	11.9500	11.9500	11.9500	11.9500	+1.271%	2	214	-69.540%
2025-12-29	11.7100	11.9500	11.7100	11.8000	-1.667%	8	216	-69.153%
2025-12-26	12.0000	12.0000	12.0000	12.0000	+0.418%	1	211	-69.667%
2025-12-24	12.0000	12.0000	11.9500	11.9500	-5.159%	3	212	-69.540%
2025-12-16	12.6000	12.6000	12.6000	12.6000	-5.618%	2	212	-71.111%
2025-12-12	13.4000	14.2500	13.2500	13.3500	+2.692%	17	212	-72.734%
2025-12-10	13.0000	13.0000	13.0000	13.0000	-7.143%	1	217	-72.000%
2025-12-09	14.0000	14.0000	14.0000	14.0000	+3.704%	5	216	-74.000%
2025-12-05	13.5000	13.5000	13.5000	13.5000	+0.148%	1	216	-73.037%
2025-12-04	13.7400	13.7400	13.4800	13.4800	+5.725%	18	215	-72.997%
2025-12-03	12.7500	12.7500	12.7500	12.7500	+2.000%	1	215	-71.451%
2025-12-02	12.4600	12.5000	12.4600	12.5000	+5.042%	7	216	-70.880%
2025-11-28	11.9800	11.9800	11.9000	11.9000	+2.146%	2	209	-69.412%
2025-11-26	11.5500	12.8000	11.5500	11.6500	+12.019%	40	190	-68.755%
2025-11-21	10.4000	10.4000	10.4000	10.4000	+10.638%	5	190	-65.000%
2025-11-20	9.4000	9.4000	9.4000	9.4000	-0.634%	15	185	-61.277%
2025-11-19	9.4600	9.4600	9.4600	9.4600	+5.111%	1	185	-61.522%
2025-11-18	9.0000	9.0000	9.0000	9.0000	-6.639%	2	185	-59.556%
2025-11-14	9.5200	9.6400	9.5200	9.6400	-9.057%	4	187	-62.241%
2025-11-13	10.6000	10.6000	10.6000	10.6000	-4.590%	2	184	-65.660%
2025-11-12	10.8000	11.1100	10.6300	11.1100	+8.922%	7	182	-67.237%
2025-11-11	9.7500	10.2000	9.7500	10.2000	-5.116%	56	186	-64.314%
2025-11-10	11.9000	11.9000	10.7500	10.7500	+11.979%	11	190	-66.140%
2025-11-07	9.5500	9.6000	9.4500	9.6000	+2.128%	5	179	-62.083%
2025-11-06	9.5000	9.5000	9.4000	9.4000	+2.174%	2	176	-61.277%
2025-11-05	9.2000	9.2000	9.2000	9.2000	-4.860%	10	174	-60.435%
2025-11-04	9.6700	9.6700	9.6700	9.6700	-10.876%	3	183	-62.358%
2025-11-03	10.9700	10.9700	10.8500	10.8500	+5.340%	5	181	-66.452%
2025-10-30	10.1000	10.3000	10.1000	10.3000	-5.505%	16	181	-64.660%
2025-10-29	11.7500	11.7500	10.9000	10.9000	+12.371%	30	181	-66.606%
2025-10-28	9.7000	9.7000	9.7000	9.7000	-13.393%	1	151	-62.474%
2025-10-24	12.5000	12.5000	11.2000	11.2000	-7.361%	5	150	-67.500%
2025-10-22	12.2500	12.2500	12.0900	12.0900	+6.991%	4	145	-69.892%
2025-10-21	11.3000	11.3000	11.3000	11.3000	-0.877%	1	141	-67.788%
2025-10-20	11.5300	11.7500	11.4000	11.4000	-4.841%	9	140	-68.070%
2025-10-14	11.9800	11.9800	11.9800	11.9800	+3.276%	1	131	-69.616%
2025-10-13	11.2000	11.6000	10.9000	11.6000	+2.655%	24	131	-68.621%
2025-10-10	12.1000	12.1000	10.8500	11.3000	-3.584%	19	133	-67.788%
2025-10-09	11.6000	11.7200	11.6000	11.7200	+1.560%	4	114	-68.942%
2025-10-08	10.5300	11.5500	10.5300	11.5400	+6.359%	4	112	-68.458%
2025-10-07	11.0000	11.1000	10.7000	10.8500	-15.168%	9	110	-66.452%
2025-10-02	12.7900	12.7900	12.7900	12.7900	-5.956%	1	101	-71.540%
2025-09-30	13.6000	13.6000	13.6000	13.6000	0.000%	100	100	-73.235%

.dark-mode .RZVk8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZVk8H{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C32.5DKNG Jan 21 2028 32.50 Call (DKNG280121C00032500)option OPRA

DKNG20280121C32.5
DKNG Jan 21 2028 32.50 Call (DKNG280121C00032500)
option OPRA