Dark

DKNG20280121C30
DKNG Jan 21 2028 30.00 Call (DKNG280121C00030000)
option OPRA

EOD

Aug 5, 2026

4.00-17.526%(-0.85)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6300	4.6300	4.0000	4.0000	-17.526%	23	3,493	0.000%
2026-08-03	5.0100	5.0100	4.7500	4.8500	-3.960%	147	3,491	-17.526%
2026-07-31	5.2000	5.8500	4.9900	5.0500	+2.020%	36	3,348	-20.792%
2026-07-30	5.0000	5.0000	4.9500	4.9500	-11.607%	8	3,315	-19.192%
2026-07-28	5.6000	5.6000	5.6000	5.6000	+7.692%	9	3,315	-28.571%
2026-07-27	5.0000	5.2000	5.0000	5.2000	+4.000%	2	3,306	-23.077%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+8.696%	1	3,307	-20.000%
2026-07-23	4.5800	4.6000	4.5800	4.6000	-3.158%	2	3,307	-13.043%
2026-07-22	5.0000	5.0000	4.5200	4.7500	-19.080%	23	3,308	-15.789%
2026-07-20	5.6500	5.8700	5.6500	5.8700	+7.706%	3	3,312	-31.857%
2026-07-17	5.7000	5.7000	5.4500	5.4500	-6.838%	55	3,310	-26.606%
2026-07-16	5.8500	6.2000	5.8300	5.8500	-2.500%	51	3,257	-31.624%
2026-07-15	6.6000	6.6000	6.0000	6.0000	-4.000%	5	3,268	-33.333%
2026-07-14	6.5000	6.5000	6.1000	6.2500	-15.882%	34	3,268	-36.000%
2026-07-13	7.5000	7.5000	7.4300	7.4300	+8.467%	2	3,293	-46.164%
2026-07-10	6.9000	6.9000	6.8500	6.8500	+0.146%	11	3,293	-41.606%
2026-07-09	6.9000	6.9000	6.8400	6.8400	-7.941%	6	3,293	-41.520%
2026-07-08	6.7600	7.4500	6.7600	7.4300	+2.909%	22	3,293	-46.164%
2026-07-07	7.0800	7.2200	7.0700	7.2200	+7.761%	11	3,288	-44.598%
2026-07-06	6.7000	6.7000	6.7000	6.7000	+9.836%	1	3,280	-40.299%
2026-07-02	6.5000	6.7000	6.1000	6.1000	-8.133%	11	3,272	-34.426%
2026-07-01	6.5500	6.6400	6.0000	6.6400	+10.667%	4	3,272	-39.759%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-6.977%	5	3,270	-33.333%
2026-06-29	6.4700	6.4700	6.4500	6.4500	+10.825%	2	3,270	-37.984%
2026-06-26	5.3900	5.8200	5.3900	5.8200	+16.400%	3	3,272	-31.271%
2026-06-25	5.6800	5.6800	5.0000	5.0000	-20.000%	55	3,273	-20.000%
2026-06-24	6.0000	6.2500	6.0000	6.2500	+0.160%	3	3,253	-36.000%
2026-06-23	6.2400	6.2400	6.2400	6.2400	+0.161%	1	3,252	-35.897%
2026-06-22	6.5500	6.5500	6.2300	6.2300	-7.704%	5	3,253	-35.795%
2026-06-18	6.8000	6.8000	6.7500	6.7500	-9.880%	2	3,262	-40.741%
2026-06-17	7.9800	7.9800	7.4900	7.4900	-11.882%	17	3,262	-46.595%
2026-06-15	8.3500	8.5000	8.3500	8.5000	-6.593%	6	3,262	-52.941%
2026-06-12	8.5000	9.2000	8.5000	9.1000	-2.570%	13	3,258	-56.044%
2026-06-11	9.3500	9.5000	9.0100	9.3400	+7.977%	36	3,261	-57.173%
2026-06-10	8.7000	9.4100	8.4300	8.6500	+14.570%	32	3,256	-53.757%
2026-06-09	7.0000	7.5500	7.0000	7.5500	+25.833%	10	3,261	-47.020%
2026-06-05	6.2500	6.2500	6.0000	6.0000	0.000%	2	3,258	-33.333%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-18.919%	1	3,259	-33.333%
2026-06-01	6.9000	7.4000	6.9000	7.4000	+16.535%	10	3,259	-45.946%
2026-05-29	5.4800	6.3500	5.3700	6.3500	+7.627%	18	3,258	-37.008%
2026-05-28	6.1000	6.1000	5.9000	5.9000	-3.120%	13	3,255	-32.203%
2026-05-27	6.0900	6.0900	6.0900	6.0900	+10.727%	1	3,268	-34.319%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-17.044%	2	3,269	-27.273%
2026-05-22	6.6800	6.6800	6.6300	6.6300	+5.405%	3	3,271	-39.668%
2026-05-21	6.2900	6.2900	6.2900	6.2900	+22.136%	1	3,271	-36.407%
2026-05-20	5.1500	5.1500	5.1500	5.1500	-19.152%	2	3,271	-22.330%
2026-05-18	6.3700	6.3700	6.3700	6.3700	+1.920%	1	3,271	-37.206%
2026-05-15	5.8500	6.8000	5.8500	6.2500	+2.124%	16	3,271	-36.000%
2026-05-14	5.9000	6.1200	5.8700	6.1200	-2.857%	15	3,260	-34.641%
2026-05-13	5.6300	6.3000	5.6300	6.3000	+0.800%	31	3,273	-36.508%
2026-05-12	6.7500	6.7500	6.2000	6.2500	+7.759%	8	3,273	-36.000%
2026-05-11	6.3500	6.3500	5.8000	5.8000	-17.143%	5	3,273	-31.034%
2026-05-08	7.0100	7.0100	7.0000	7.0000	+4.478%	15	3,273	-42.857%
2026-05-07	6.5000	9.0000	6.5000	6.7000	+4.688%	138	3,288	-40.299%
2026-05-06	6.2000	6.4000	6.2000	6.4000	+6.667%	3	3,351	-37.500%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+5.263%	5	3,353	-33.333%
2026-05-04	5.7000	5.7000	5.7000	5.7000	+3.636%	5	3,355	-29.825%
2026-04-29	5.2000	5.5000	5.2000	5.5000	-2.827%	67	3,355	-27.273%
2026-04-24	5.4000	5.6600	5.3000	5.6600	+2.909%	8	3,358	-29.329%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-6.780%	2	3,351	-27.273%
2026-04-21	5.0700	6.0500	5.0700	5.9000	+8.656%	31	3,328	-32.203%
2026-04-20	5.0000	5.5100	5.0000	5.4300	+1.117%	207	3,328	-26.335%
2026-04-17	5.6900	5.6900	5.0000	5.3700	-3.763%	6	3,325	-25.512%
2026-04-15	5.9000	5.9000	5.5800	5.5800	+1.455%	6	3,326	-28.315%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+14.583%	1	3,325	-27.273%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-12.727%	2	3,325	-16.667%
2026-04-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	3,325	-27.273%
2026-04-07	5.8400	5.8400	5.5000	5.5000	-2.655%	5	3,324	-27.273%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+2.727%	1	3,322	-29.204%
2026-04-02	5.5000	5.5500	5.5000	5.5000	+6.796%	5	3,322	-27.273%
2026-04-01	5.2500	5.4100	5.1500	5.1500	+10.515%	1,365	3,322	-22.330%
2026-03-31	4.6600	4.6600	4.6600	4.6600	+3.556%	3	2,084	-14.163%
2026-03-27	4.7000	4.7000	4.5000	4.5000	-3.226%	16	2,084	-11.111%
2026-03-26	4.2800	4.7500	4.2800	4.6500	-7.921%	55	2,070	-13.978%
2026-03-25	5.2500	5.2500	4.7000	5.0500	-16.941%	25	2,021	-20.792%
2026-03-24	6.0800	6.0800	6.0800	6.0800	-3.797%	4	2,000	-34.211%
2026-03-23	6.2200	6.3200	6.2200	6.3200	+4.983%	5	2,004	-36.709%
2026-03-20	6.1500	6.1500	6.0200	6.0200	-5.495%	3	2,003	-33.555%
2026-03-19	6.3700	6.3700	6.3700	6.3700	-9.000%	1	2,000	-37.206%
2026-03-18	6.5000	7.0500	6.5000	7.0000	+2.339%	4	2,000	-42.857%
2026-03-16	6.8400	6.8400	6.8400	6.8400	-7.191%	1	1,999	-41.520%
2026-03-12	7.5000	7.5000	7.3700	7.3700	+8.382%	11	1,999	-45.726%
2026-03-09	6.5500	6.8000	6.5500	6.8000	-9.333%	8	2,004	-41.176%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+8.382%	1	2,010	-46.667%
2026-03-04	7.1500	7.1500	6.9200	6.9200	+1.765%	13	2,009	-42.197%
2026-03-03	6.9000	6.9500	6.8000	6.8000	+19.298%	24	2,019	-41.176%
2026-02-27	5.5000	5.8000	5.5000	5.7000	+3.636%	4	2,019	-29.825%
2026-02-25	5.6400	5.6400	5.5000	5.5000	+1.852%	3	2,018	-27.273%
2026-02-24	5.3500	5.4000	5.1000	5.4000	+8.000%	15	2,018	-25.926%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-5.660%	1	2,013	-20.000%
2026-02-20	5.4000	5.4000	5.3000	5.3000	-7.018%	3	2,013	-24.528%
2026-02-19	5.7200	5.7200	5.7000	5.7000	-5.000%	2	2,013	-29.825%
2026-02-18	5.7500	6.2000	5.3000	6.0000	+7.143%	35	2,013	-33.333%
2026-02-17	4.6000	5.6000	4.6000	5.6000	+2.752%	7	2,005	-28.571%
2026-02-13	4.7000	5.4500	4.7000	5.4500	-22.143%	59	1,994	-26.606%
2026-02-12	7.0000	7.9400	7.0000	7.0000	-15.152%	16	1,994	-42.857%
2026-02-10	8.2700	9.2000	8.2000	8.2500	-0.602%	1,810	1,996	-51.515%
2026-02-09	8.6000	8.6000	8.3000	8.3000	+5.732%	2	2,420	-51.807%
2026-02-06	7.7000	7.8500	7.7000	7.8500	+12.626%	5	2,419	-49.045%
2026-02-05	6.0000	6.9700	6.0000	6.9700	-13.631%	1,864	2,423	-42.611%
2026-02-04	8.3000	8.5000	7.8500	8.0700	+4.805%	12	871	-50.434%
2026-02-03	7.5100	7.8700	7.0000	7.7000	-8.551%	22	869	-48.052%
2026-02-02	8.3000	8.5500	8.3000	8.4200	+7.261%	33	863	-52.494%
2026-01-30	8.8000	8.8000	7.8400	7.8500	-14.674%	21	843	-49.045%
2026-01-29	9.2000	9.2000	9.2000	9.2000	-11.283%	1	844	-56.522%
2026-01-27	10.3300	10.4000	10.3100	10.3700	+1.667%	10	844	-61.427%
2026-01-26	10.5000	10.5000	10.1000	10.2000	+3.030%	12	844	-60.784%
2026-01-23	10.3500	10.5000	9.7500	9.9000	-6.604%	21	843	-59.596%
2026-01-22	10.7000	11.0000	10.4000	10.6000	-3.196%	8	833	-62.264%
2026-01-21	11.0000	11.1800	10.9500	10.9500	-5.113%	6	831	-63.470%
2026-01-20	11.0000	12.0000	10.0000	11.5400	+1.317%	12	830	-65.338%
2026-01-16	12.5000	12.5000	11.3900	11.3900	-5.477%	7	821	-64.881%
2026-01-15	12.0500	12.0500	12.0500	12.0500	+2.119%	1	821	-66.805%
2026-01-13	11.8000	11.8000	11.8000	11.8000	-5.221%	1	822	-66.102%
2026-01-12	12.9500	13.5000	12.4500	12.4500	-7.090%	3	822	-67.871%
2026-01-09	13.9500	14.0000	13.4000	13.4000	-5.965%	22	824	-70.149%
2026-01-08	14.4000	14.4000	14.0000	14.2500	+8.613%	3	822	-71.930%
2026-01-07	13.1200	13.1200	13.1200	13.1200	+0.153%	11	821	-69.512%
2026-01-06	14.4400	14.4400	13.1000	13.1000	-9.028%	5	811	-69.466%
2026-01-05	14.6000	14.6000	14.2000	14.4000	+7.865%	6	817	-72.222%
2026-01-02	13.2300	13.5200	13.0000	13.3500	+3.891%	5	817	-70.037%
2025-12-30	12.6000	12.8500	12.6000	12.8500	-0.388%	9	817	-68.872%
2025-12-29	12.9000	12.9000	12.9000	12.9000	-0.769%	3	826	-68.992%
2025-12-23	13.1500	13.1500	12.7600	13.0000	-3.704%	4	829	-69.231%
2025-12-22	13.1000	13.5000	13.1000	13.5000	+3.846%	5	830	-70.370%
2025-12-19	12.6000	13.0000	12.6000	13.0000	-1.141%	3	830	-69.231%
2025-12-18	13.5500	13.5500	13.0000	13.1500	-1.128%	199	831	-69.582%
2025-12-17	14.4000	14.4000	13.2000	13.3000	0.000%	18	668	-69.925%
2025-12-16	14.5500	14.5500	13.2000	13.3000	-3.971%	7	670	-69.925%
2025-12-15	14.1000	14.1000	13.8500	13.8500	-2.465%	2	675	-71.119%
2025-12-12	14.7500	15.0000	13.7000	14.2000	+1.719%	20	674	-71.831%
2025-12-11	14.0500	14.3000	13.9600	13.9600	+0.432%	7	679	-71.347%
2025-12-10	13.4500	13.9000	13.1500	13.9000	-2.113%	3	679	-71.223%
2025-12-09	14.2000	14.2000	14.1500	14.2000	-2.001%	7	678	-71.831%
2025-12-08	14.2500	14.5000	14.2300	14.4900	+11.462%	4	680	-72.395%
2025-12-05	13.9500	14.3900	13.0000	13.0000	-8.772%	22	684	-69.231%
2025-12-04	13.9000	14.3500	13.5500	14.2500	+4.396%	36	695	-71.930%
2025-12-03	13.6500	14.0100	12.8000	13.6500	+4.198%	125	719	-70.696%
2025-12-02	13.0000	13.5500	13.0000	13.1000	-3.321%	10	836	-69.466%
2025-12-01	12.8000	13.7500	12.8000	13.5500	+1.880%	25	842	-70.480%
2025-11-28	12.9000	13.4000	12.8500	13.3000	+5.472%	16	864	-69.925%
2025-11-26	12.3000	13.1500	11.8500	12.6100	+14.118%	72	933	-68.279%
2025-11-25	10.4100	12.3000	10.4100	11.0500	+7.282%	37	933	-63.801%
2025-11-24	11.0400	11.0400	10.3000	10.3000	-4.630%	24	945	-61.165%
2025-11-21	10.5000	11.2800	10.0000	10.8000	+5.366%	212	932	-62.963%
2025-11-20	10.3600	10.3600	9.5500	10.2500	+2.500%	51	956	-60.976%
2025-11-19	10.5500	10.9500	10.0000	10.0000	-5.660%	44	992	-60.000%
2025-11-18	9.8500	10.7100	9.8500	10.6000	+6.000%	27	996	-62.264%
2025-11-17	10.5500	10.8500	10.0000	10.0000	-5.213%	26	985	-60.000%
2025-11-14	10.7000	10.7500	10.0000	10.5500	-0.939%	31	971	-62.085%
2025-11-13	11.7000	11.7000	10.0500	10.6500	-10.504%	47	953	-62.441%
2025-11-12	11.7000	12.5000	11.0000	11.9000	+5.778%	63	939	-66.387%
2025-11-11	11.8500	11.8500	10.5000	11.2500	-1.832%	62	920	-64.444%
2025-11-10	11.3500	12.7500	11.3500	11.4600	+12.353%	510	885	-65.096%
2025-11-07	9.0000	10.2700	9.0000	10.2000	+3.030%	46	421	-60.784%
2025-11-06	10.5000	10.5000	9.7900	9.9000	+0.508%	100	419	-59.596%
2025-11-05	10.1000	10.5000	9.8500	9.8500	-2.475%	21	331	-59.391%
2025-11-04	10.0000	11.0000	10.0000	10.1000	-9.821%	50	312	-60.396%
2025-11-03	11.5500	12.1000	11.2000	11.2000	-0.444%	19	283	-64.286%
2025-10-31	11.1000	11.5500	11.1000	11.2500	-0.881%	12	283	-64.444%
2025-10-30	11.3000	11.4100	11.0700	11.3500	-1.817%	17	279	-64.758%
2025-10-29	11.3000	11.5600	11.2500	11.5600	-0.086%	29	269	-65.398%
2025-10-28	12.3000	12.3000	10.5000	11.5700	-3.583%	65	265	-65.428%
2025-10-27	12.0000	12.0000	12.0000	12.0000	-2.439%	100	108	-66.667%
2025-10-24	12.7000	12.7000	12.2000	12.3000	-8.209%	8	108	-67.480%
2025-10-22	13.3000	13.4000	13.3000	13.4000	+8.766%	4	102	-70.149%
2025-10-21	12.2000	12.3500	12.2000	12.3200	-3.750%	7	104	-67.532%
2025-10-20	12.8000	12.8000	12.8000	12.8000	-6.227%	1	101	-68.750%
2025-10-16	13.9800	13.9800	13.6500	13.6500	-4.878%	2	100	-70.696%
2025-10-15	14.3500	14.3500	14.3500	14.3500	+7.491%	4	99	-72.125%
2025-10-14	13.3500	13.3500	13.3500	13.3500	+6.800%	1	99	-70.037%
2025-10-13	12.5000	12.5000	12.5000	12.5000	-6.367%	3	98	-68.000%
2025-10-10	12.6000	13.3500	12.0700	13.3500	-1.476%	5	95	-70.037%
2025-10-09	13.3000	13.5500	13.3000	13.5500	+17.826%	21	90	-70.480%
2025-10-08	11.9000	11.9000	11.5000	11.5000	-3.361%	7	75	-65.217%
2025-10-07	12.2000	12.2000	11.7700	11.9000	-12.177%	14	75	-66.387%
2025-10-03	14.0900	14.2500	13.2500	13.5500	+0.370%	20	61	-70.480%
2025-10-02	14.0000	14.7000	13.0000	13.5000	-1.099%	32	41	-70.370%
2025-10-01	14.0000	14.0000	13.6500	13.6500	-9.423%	6	9	-70.696%
2025-09-30	15.0400	15.0700	15.0400	15.0700	-20.391%	2	3	-73.457%
2025-09-29	18.9300	18.9300	18.9300	18.9300	-0.368%	1	2	-78.870%
2025-09-15	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-78.947%

.dark-mode .bHVCvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHVCvh{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C30DKNG Jan 21 2028 30.00 Call (DKNG280121C00030000)option OPRA

DKNG20280121C30
DKNG Jan 21 2028 30.00 Call (DKNG280121C00030000)
option OPRA