Dark

DKNG20280121C27.5
DKNG Jan 21 2028 27.50 Call (DKNG280121C00027500)
option OPRA

EOD

Aug 5, 2026

4.80-15.789%(-0.90)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2200	5.2200	4.8000	4.8000	-15.789%	25	288	0.000%
2026-07-30	5.5000	5.7500	5.5000	5.7000	-13.636%	64	268	-15.789%
2026-07-29	6.6000	6.6000	6.6000	6.6000	+25.714%	1	208	-27.273%
2026-07-23	5.2400	5.2500	5.2400	5.2500	-16.667%	23	208	-8.571%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-6.667%	2	231	-23.810%
2026-07-20	6.7500	6.7500	6.7500	6.7500	-0.442%	1	233	-28.889%
2026-07-16	6.7800	6.7800	6.7800	6.7800	-2.446%	1	233	-29.204%
2026-07-14	6.9200	6.9500	6.9200	6.9500	-14.724%	26	233	-30.935%
2026-07-13	8.0000	8.1500	8.0000	8.1500	+3.165%	3	234	-41.104%
2026-07-10	7.9000	7.9000	7.9000	7.9000	+1.282%	1	234	-39.241%
2026-07-09	7.8900	7.8900	7.8000	7.8000	-0.510%	2	234	-38.462%
2026-07-08	7.6400	7.8400	7.6300	7.8400	-0.634%	10	235	-38.776%
2026-07-07	7.8800	7.8900	7.8800	7.8900	+3.272%	10	245	-39.163%
2026-07-01	7.6400	7.6400	7.6400	7.6400	+7.454%	1	244	-37.173%
2026-06-30	7.1000	7.1100	7.1000	7.1100	-5.452%	10	244	-32.489%
2026-06-29	7.5400	7.5400	7.5200	7.5200	-1.442%	10	252	-36.170%
2026-06-23	7.5200	7.6300	7.5200	7.6300	-1.675%	17	242	-37.090%
2026-06-22	7.7600	7.7600	7.7500	7.7600	-2.267%	15	259	-38.144%
2026-06-18	7.3900	7.9400	7.2300	7.9400	-3.289%	9	242	-39.547%
2026-06-17	8.9300	8.9300	8.2000	8.2100	-10.761%	14	242	-41.535%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-10.244%	5	242	-47.826%
2026-06-11	10.2500	10.2500	10.2500	10.2500	+2.193%	1	242	-53.171%
2026-06-10	9.4600	10.3000	9.4600	10.0300	+22.766%	7	242	-52.144%
2026-06-09	8.1400	8.1700	8.1400	8.1700	+18.750%	7	244	-41.248%
2026-06-08	7.1900	7.1900	6.8800	6.8800	-1.007%	6	245	-30.233%
2026-06-04	6.9500	6.9500	6.9500	6.9500	-10.323%	1	251	-30.935%
2026-06-01	7.5000	7.7600	7.5000	7.7500	+13.636%	10	252	-38.065%
2026-05-28	7.0700	7.0700	6.8200	6.8200	-1.159%	7	249	-29.619%
2026-05-27	6.9000	6.9000	6.9000	6.9000	-6.122%	7	256	-30.435%
2026-05-21	6.9700	7.3500	6.9700	7.3500	+5.755%	6	249	-34.694%
2026-05-20	6.8500	6.9500	6.8500	6.9500	-7.333%	45	252	-30.935%
2026-05-19	7.4500	7.6000	7.3000	7.5000	0.000%	122	215	-36.000%
2026-05-15	7.5000	7.5000	7.5000	7.5000	+7.143%	1	215	-36.000%
2026-05-14	6.7500	7.1200	6.6500	7.0000	-6.667%	6	216	-31.429%
2026-05-12	7.3000	7.5000	7.2900	7.5000	+8.069%	7	209	-36.000%
2026-05-11	6.9000	6.9500	6.8900	6.9400	+4.834%	4	209	-30.836%
2026-05-04	6.6200	6.6200	6.6200	6.6200	+10.333%	10	207	-27.492%
2026-04-02	6.0000	6.0000	6.0000	6.0000	-1.153%	3	200	-20.000%
2026-04-01	6.0700	6.0700	6.0700	6.0700	+2.534%	2	200	-20.923%
2026-03-31	5.3000	5.9200	5.3000	5.9200	+16.306%	17	200	-18.919%
2026-03-26	5.0900	5.0900	5.0900	5.0900	-29.207%	4	205	-5.697%
2026-03-20	7.7000	7.7000	7.1900	7.1900	-3.490%	8	201	-33.241%
2026-03-19	7.4500	7.4500	7.4500	7.4500	-10.241%	1	201	-35.570%
2026-03-13	8.3000	8.3000	8.3000	8.3000	+10.667%	5	200	-42.169%
2026-03-09	7.6000	7.6000	7.3900	7.5000	-1.832%	6	205	-36.000%
2026-03-06	7.6400	7.6400	7.6400	7.6400	+22.240%	3	208	-37.173%
2026-02-25	6.2500	6.2500	6.2500	6.2500	+2.459%	1	209	-23.200%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+1.498%	3	209	-21.311%
2026-02-20	6.1500	6.2000	5.9400	6.0100	-7.538%	42	206	-20.133%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-6.743%	1	168	-26.154%
2026-02-18	6.9700	6.9700	6.9700	6.9700	+14.262%	4	168	-31.133%
2026-02-13	6.0900	6.1000	6.0900	6.1000	-24.224%	4	168	-21.311%
2026-02-12	9.0000	9.0000	8.0500	8.0500	-14.725%	8	168	-40.373%
2026-02-10	9.4400	9.4400	9.4400	9.4400	+3.169%	1	163	-49.153%
2026-02-09	9.0500	9.1500	9.0000	9.1500	+13.806%	9	163	-47.541%
2026-02-05	8.0400	8.0400	8.0400	8.0400	-11.062%	7	160	-40.299%
2026-02-04	9.1000	9.1200	8.9400	9.0400	+6.353%	8	160	-46.903%
2026-02-03	8.9000	8.9000	8.5000	8.5000	-5.556%	9	161	-43.529%
2026-01-30	9.2700	9.2700	8.7600	9.0000	-14.611%	37	156	-46.667%
2026-01-29	10.5400	10.5400	10.5400	10.5400	-9.138%	1	127	-54.459%
2026-01-23	11.6000	11.6000	11.6000	11.6000	-4.132%	1	127	-58.621%
2026-01-22	12.0000	12.1000	12.0000	12.1000	-5.024%	81	127	-60.331%
2026-01-20	12.7400	12.7400	12.7400	12.7400	-14.497%	1	46	-62.323%
2026-01-15	14.8500	14.9000	14.8500	14.9000	+3.978%	2	47	-67.785%
2026-01-07	14.3300	14.3300	14.3300	14.3300	-1.849%	1	46	-66.504%
2025-12-26	14.3400	14.6000	14.2900	14.6000	-1.017%	5	46	-67.123%
2025-12-22	14.9500	14.9500	14.7500	14.7500	0.000%	5	45	-67.458%
2025-12-18	14.4000	14.7500	14.4000	14.7500	-5.449%	2	42	-67.458%
2025-12-08	15.6000	15.6000	15.6000	15.6000	-0.952%	1	41	-69.231%
2025-12-04	15.7500	15.7500	15.7500	15.7500	+8.621%	1	42	-69.524%
2025-12-01	14.5000	14.5000	14.5000	14.5000	-0.549%	4	42	-66.897%
2025-11-28	14.5800	14.5800	14.5800	14.5800	+4.741%	2	46	-67.078%
2025-11-26	13.9200	13.9200	13.9200	13.9200	+8.750%	1	44	-65.517%
2025-11-25	12.8000	12.8000	12.8000	12.8000	+6.667%	2	44	-62.500%
2025-11-24	12.0000	12.0000	12.0000	12.0000	+5.263%	2	44	-60.000%
2025-11-17	11.4000	11.4000	11.4000	11.4000	-3.390%	1	42	-57.895%
2025-11-13	11.8000	11.8000	11.8000	11.8000	-8.527%	2	41	-59.322%
2025-11-12	12.9000	12.9000	12.9000	12.9000	+25.243%	1	40	-62.791%
2025-11-07	10.0000	10.5000	10.0000	10.3000	-6.364%	8	40	-53.398%
2025-11-06	11.3500	11.3500	11.0000	11.0000	+2.421%	5	37	-56.364%
2025-11-05	10.7400	10.7400	10.7400	10.7400	-2.097%	1	35	-55.307%
2025-11-04	11.3900	11.3900	10.9700	10.9700	-7.582%	2	35	-56.244%
2025-10-30	11.8700	11.8700	11.8700	11.8700	-20.867%	19	35	-59.562%
2025-10-29	15.0000	15.0000	15.0000	15.0000	+8.853%	4	16	-68.000%
2025-10-22	13.7800	13.7800	13.7800	13.7800	+5.919%	1	12	-65.167%
2025-10-21	13.0100	13.0100	13.0100	13.0100	-10.890%	1	11	-63.105%
2025-10-16	14.6000	14.6000	14.6000	14.6000	+1.389%	1	12	-67.123%
2025-10-14	14.4000	14.4000	14.4000	14.4000	+10.345%	1	12	-66.667%
2025-10-10	13.0500	13.0500	13.0500	13.0500	0.000%	1	12	-63.218%
2025-10-07	12.9700	13.1100	12.9600	13.0500	-22.090%	16	12	-63.218%
2025-09-30	16.2500	16.7500	15.9000	16.7500	0.000%	17	17	-71.343%

.dark-mode .qgdVx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgdVx1{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C27.5DKNG Jan 21 2028 27.50 Call (DKNG280121C00027500)option OPRA

DKNG20280121C27.5
DKNG Jan 21 2028 27.50 Call (DKNG280121C00027500)
option OPRA