Dark

DKNG20280121C25
DKNG Jan 21 2028 25.00 Call (DKNG280121C00025000)
option OPRA

EOD

Aug 5, 2026

5.40-17.557%(-1.15)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2600	6.2600	5.4000	5.4000	-17.557%	65	3,989	0.000%
2026-08-04	6.5000	6.7000	6.1500	6.5500	+2.504%	19	3,949	-17.557%
2026-08-03	6.4000	6.4100	6.3500	6.3900	-3.910%	17	3,956	-15.493%
2026-07-31	6.7000	7.2700	6.5400	6.6500	-1.481%	119	3,951	-18.797%
2026-07-30	6.5500	6.7500	6.5000	6.7500	-8.784%	24	3,834	-20.000%
2026-07-29	7.4000	7.4000	7.4000	7.4000	-0.270%	1	3,826	-27.027%
2026-07-28	7.4000	7.4200	7.4000	7.4200	-1.067%	8	3,826	-27.224%
2026-07-27	7.3500	7.5000	7.3500	7.5000	+16.279%	52	3,819	-28.000%
2026-07-24	6.4000	7.5500	6.4000	6.4500	+3.035%	35	3,767	-16.279%
2026-07-23	6.6000	6.6000	6.2600	6.2600	-0.635%	3	3,742	-13.738%
2026-07-22	6.8000	6.8000	6.2800	6.3000	-10.128%	19	3,742	-14.286%
2026-07-21	7.2000	7.2000	6.9000	7.0100	-4.755%	4	3,730	-22.967%
2026-07-17	7.4000	7.4000	7.3200	7.3600	-14.219%	7	3,730	-26.630%
2026-07-15	8.5500	8.5800	8.5500	8.5800	+8.608%	2	3,729	-37.063%
2026-07-14	7.9500	7.9500	7.8500	7.9000	-12.707%	15	3,728	-31.646%
2026-07-13	9.0500	9.0500	9.0500	9.0500	+0.556%	1	3,724	-40.331%
2026-07-10	9.0800	9.4500	9.0000	9.0000	0.000%	5	3,723	-40.000%
2026-07-09	9.0900	9.0900	8.7400	9.0000	-2.703%	19	3,718	-40.000%
2026-07-08	9.2500	9.2500	9.2500	9.2500	+3.933%	4	3,700	-41.622%
2026-07-07	8.9000	8.9000	8.9000	8.9000	+11.250%	1	3,696	-39.326%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-10.515%	5	3,696	-32.500%
2026-07-01	8.9400	8.9400	8.9400	8.9400	+14.615%	1	3,691	-39.597%
2026-06-30	8.1200	8.1400	7.8000	7.8000	-6.250%	11	3,690	-30.769%
2026-06-29	7.6000	8.3400	7.6000	8.3200	+12.737%	15	3,699	-35.096%
2026-06-26	7.3800	7.3800	7.3800	7.3800	+8.529%	1	3,694	-26.829%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-13.924%	1	3,693	-20.588%
2026-06-24	7.9000	7.9000	7.9000	7.9000	-7.925%	2	3,694	-31.646%
2026-06-23	8.6400	8.6400	8.5800	8.5800	-0.464%	17	3,692	-37.063%
2026-06-22	8.6300	8.6300	8.6200	8.6200	+0.937%	10	3,702	-37.355%
2026-06-18	8.5100	9.1400	7.6000	8.5400	-4.581%	29	3,740	-36.768%
2026-06-17	9.2500	9.2500	8.9500	8.9500	-17.739%	39	3,740	-39.665%
2026-06-15	10.8800	10.8800	10.8800	10.8800	-5.226%	1	3,740	-50.368%
2026-06-11	11.2000	11.6500	11.2000	11.4800	+3.423%	13	3,741	-52.962%
2026-06-10	10.5000	11.3900	10.5000	11.1000	+17.460%	9	3,740	-51.351%
2026-06-09	9.1700	9.7800	9.1700	9.4500	+19.168%	26	3,742	-42.857%
2026-06-08	8.2400	8.2400	7.9300	7.9300	-6.265%	6	3,758	-31.904%
2026-06-04	8.2000	8.4600	8.1000	8.4600	+3.297%	3	3,764	-36.170%
2026-06-02	8.3100	8.3100	8.1900	8.1900	-13.789%	8	3,767	-34.066%
2026-06-01	8.6500	9.5000	8.6500	9.5000	+20.712%	13	3,772	-43.158%
2026-05-28	8.1700	8.1700	7.7000	7.8700	+1.548%	12	3,765	-31.385%
2026-05-27	8.0000	8.0000	7.7500	7.7500	+3.196%	8	3,769	-30.323%
2026-05-26	7.5100	7.5100	7.5100	7.5100	-12.573%	5	3,761	-28.096%
2026-05-22	8.4500	8.5900	8.4500	8.5900	+6.049%	2	3,754	-37.136%
2026-05-21	8.0000	8.1000	8.0000	8.1000	+1.250%	11	3,753	-33.333%
2026-05-20	7.6800	8.0000	7.6800	8.0000	-3.614%	6	3,753	-32.500%
2026-05-18	8.5000	8.5000	8.3000	8.3000	+3.106%	26	3,723	-34.940%
2026-05-15	7.8600	8.0500	7.8600	8.0500	-3.245%	7	3,723	-32.919%
2026-05-12	8.3300	8.3300	8.3200	8.3200	+6.804%	4	3,725	-35.096%
2026-05-11	8.0000	8.0000	7.7400	7.7900	-21.709%	5	3,729	-30.680%
2026-05-08	9.7000	9.9500	8.7500	9.9500	+18.452%	18	3,724	-45.729%
2026-05-07	8.1500	8.5000	8.1500	8.4000	-7.182%	10	3,726	-35.714%
2026-05-06	8.2500	9.0500	8.1000	9.0500	+16.774%	8	3,716	-40.331%
2026-05-05	7.7500	7.7500	7.7500	7.7500	+4.730%	2	3,714	-30.323%
2026-05-04	7.6700	7.6700	7.4000	7.4000	+4.965%	2	3,716	-27.027%
2026-05-01	7.3000	7.4500	7.0500	7.0500	-6.000%	35	3,683	-23.404%
2026-04-30	7.2200	7.5000	7.2200	7.5000	+10.294%	5	3,683	-28.000%
2026-04-28	7.1500	8.0000	6.8000	6.8000	-8.108%	5	3,684	-20.588%
2026-04-27	7.4000	7.4000	7.4000	7.4000	+11.278%	2	3,684	-27.027%
2026-04-24	6.6500	6.6500	6.6500	6.6500	-6.993%	8	3,682	-18.797%
2026-04-23	7.1500	7.1500	7.1500	7.1500	+5.147%	8	3,690	-24.476%
2026-04-22	7.6500	7.6500	6.8000	6.8000	-9.333%	3	3,682	-20.588%
2026-04-21	7.5000	7.5500	7.5000	7.5000	+11.607%	7	3,672	-28.000%
2026-04-17	6.7200	6.7200	6.7200	6.7200	-11.111%	50	3,672	-19.643%
2026-04-15	7.4500	7.5600	7.4500	7.5600	+10.044%	3	3,672	-28.571%
2026-04-14	6.8700	6.8700	6.8700	6.8700	-1.151%	1	3,673	-21.397%
2026-04-09	6.9500	6.9500	6.9500	6.9500	-4.795%	10	3,673	-22.302%
2026-04-07	6.9500	7.3000	6.9500	7.3000	+1.671%	10	3,663	-26.027%
2026-04-06	7.1800	7.1800	7.1800	7.1800	+7.970%	1	3,665	-24.791%
2026-04-01	6.6500	6.6500	6.6500	6.6500	+0.453%	1	3,666	-18.797%
2026-03-31	6.6200	6.6200	6.6200	6.6200	+10.333%	4	3,667	-18.429%
2026-03-27	6.1000	6.1000	5.8000	6.0000	-2.439%	9	3,667	-10.000%
2026-03-26	6.1000	6.3000	5.9700	6.1500	-2.381%	117	3,664	-12.195%
2026-03-25	6.7500	6.7500	6.0500	6.3000	-15.436%	84	3,568	-14.286%
2026-03-24	7.4500	7.4500	7.4500	7.4500	-1.974%	1	3,491	-27.517%
2026-03-20	7.7000	7.7000	7.6000	7.6000	-13.143%	2	3,491	-28.947%
2026-03-18	9.0000	9.0000	8.7500	8.7500	0.000%	7	3,492	-38.286%
2026-03-17	8.7500	8.7500	8.7500	8.7500	+2.339%	1	3,491	-38.286%
2026-03-16	8.5000	8.5500	8.5000	8.5500	-5.000%	3	3,492	-36.842%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-1.099%	1	3,489	-40.000%
2026-03-12	9.2000	9.3400	9.1000	9.1000	+8.592%	7	3,488	-40.659%
2026-03-11	8.3800	8.3800	8.3800	8.3800	-6.889%	2	3,495	-35.561%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+9.223%	3,000	3,493	-40.000%
2026-03-06	8.2400	8.2400	8.2400	8.2400	-13.263%	10	494	-34.466%
2026-03-05	9.5000	9.5000	9.5000	9.5000	+6.145%	1	485	-43.158%
2026-03-04	8.9800	8.9800	8.8500	8.9500	+4.801%	52	484	-39.665%
2026-03-03	8.3000	8.5800	8.1500	8.5400	+7.421%	93	454	-36.768%
2026-03-02	7.5000	7.9500	7.5000	7.9500	+9.655%	6	528	-32.075%
2026-02-27	7.5500	7.5500	7.2500	7.2500	+15.446%	3	533	-25.517%
2026-02-23	6.2700	6.2800	6.2700	6.2800	-17.908%	2	532	-14.013%
2026-02-19	7.0000	7.6500	6.8500	7.6500	+2.000%	72	532	-29.412%
2026-02-18	7.8000	7.8000	7.5000	7.5000	+7.143%	8	521	-28.000%
2026-02-17	6.9000	7.1000	6.9000	7.0000	+9.375%	33	519	-22.857%
2026-02-13	6.4600	7.3000	6.4000	6.4000	-32.632%	262	269	-15.625%
2026-02-12	9.5000	9.5000	9.5000	9.5000	-2.263%	1	269	-43.158%
2026-02-11	9.6800	9.7200	9.6800	9.7200	-1.220%	20	268	-44.444%
2026-02-06	9.8400	9.8400	9.8400	9.8400	+9.212%	1	248	-45.122%
2026-02-05	9.0100	9.0100	9.0100	9.0100	-11.667%	7	249	-40.067%
2026-02-04	10.5000	10.5000	10.2000	10.2000	+13.333%	18	249	-47.059%
2026-02-03	9.9200	9.9200	9.0000	9.0000	-14.286%	12	265	-40.000%
2026-01-30	11.0000	11.0000	10.5000	10.5000	-8.696%	3	253	-48.571%
2026-01-29	12.0000	12.0000	11.5000	11.5000	-3.766%	17	250	-53.043%
2026-01-27	12.8000	12.8000	11.9500	11.9500	+3.195%	41	252	-54.812%
2026-01-23	13.0500	13.0500	11.5800	11.5800	-9.461%	4	223	-53.368%
2026-01-22	12.7900	12.7900	12.7900	12.7900	-9.355%	1	219	-57.780%
2026-01-20	13.0000	14.1100	13.0000	14.1100	-10.978%	7	218	-61.729%
2026-01-16	14.2300	15.8500	14.2300	15.8500	-0.126%	2	210	-65.931%
2026-01-12	15.8700	15.8700	15.8700	15.8700	-7.464%	5	210	-65.974%
2026-01-09	17.1500	17.1500	17.1500	17.1500	+1.962%	3	213	-68.513%
2026-01-08	16.8200	16.8200	16.8200	16.8200	+7.821%	2	213	-67.895%
2026-01-02	15.6000	15.6000	15.6000	15.6000	-0.192%	1	213	-65.385%
2025-12-23	15.6300	15.6300	15.6300	15.6300	-0.128%	1	212	-65.451%
2025-12-18	15.6500	15.6500	15.6500	15.6500	-2.188%	1	212	-65.495%
2025-12-17	16.0000	16.0000	16.0000	16.0000	-8.832%	1	213	-66.250%
2025-12-12	17.5500	17.5500	17.5500	17.5500	+3.540%	3	214	-69.231%
2025-12-11	16.6500	16.9500	16.6500	16.9500	+1.194%	2	217	-68.142%
2025-12-09	16.7500	16.7500	16.7500	16.7500	-0.888%	5	215	-67.761%
2025-12-05	16.8000	16.9000	16.8000	16.9000	-0.588%	3	220	-68.047%
2025-12-04	16.4700	17.0000	16.4700	17.0000	+5.263%	2	223	-68.235%
2025-12-03	16.1500	16.1500	16.1500	16.1500	+11.379%	7	225	-66.563%
2025-11-26	15.1200	15.1200	14.5000	14.5000	+15.079%	23	255	-62.759%
2025-11-24	13.0500	13.0500	12.6000	12.6000	-3.817%	2	255	-57.143%
2025-11-21	13.2500	13.2500	13.1000	13.1000	+8.264%	2	256	-58.779%
2025-11-20	12.5100	12.5100	12.0000	12.1000	-2.811%	7	258	-55.372%
2025-11-18	12.4500	12.4500	12.4500	12.4500	+0.891%	9	258	-56.627%
2025-11-17	12.5000	12.7500	12.2900	12.3400	+0.325%	18	249	-56.240%
2025-11-14	12.2500	12.3000	12.2500	12.3000	-8.889%	2	267	-56.098%
2025-11-13	13.5000	13.5000	13.5000	13.5000	+1.887%	10	266	-60.000%
2025-11-11	13.0000	13.2500	12.8800	13.2500	-5.357%	29	256	-59.245%
2025-11-10	13.5000	14.0000	13.5000	14.0000	+21.739%	5	229	-61.429%
2025-11-07	11.5000	11.5000	11.5000	11.5000	-2.294%	1	230	-53.043%
2025-11-06	12.3000	12.3000	11.5500	11.7700	-3.048%	5	229	-54.121%
2025-11-04	12.5000	12.5000	12.0000	12.1400	-11.387%	19	228	-55.519%
2025-11-03	14.0000	14.3000	13.6800	13.7000	+3.008%	55	158	-60.584%
2025-10-31	13.2000	13.3000	13.2000	13.3000	+0.758%	3	158	-59.398%
2025-10-29	13.8000	13.8000	13.2000	13.2000	-3.650%	2	157	-59.091%
2025-10-28	13.8000	13.8000	13.0000	13.7000	-5.321%	9	157	-60.584%
2025-10-27	14.4700	14.4700	14.4700	14.4700	-10.954%	5	157	-62.681%
2025-10-22	16.2500	16.2500	16.2500	16.2500	+12.457%	1	157	-66.769%
2025-10-21	14.4500	14.4500	14.4500	14.4500	-9.404%	2	156	-62.630%
2025-10-20	15.9500	15.9500	15.9500	15.9500	+2.771%	1	154	-66.144%
2025-10-17	15.5200	15.5200	15.5200	15.5200	-5.653%	2	153	-65.206%
2025-10-15	16.3000	16.4500	16.3000	16.4500	+5.179%	3	151	-67.173%
2025-10-14	15.6400	15.6400	15.6400	15.6400	+3.920%	1	154	-65.473%
2025-10-13	14.5000	15.0500	14.5000	15.0500	+3.082%	18	153	-64.120%
2025-10-10	15.0000	15.0000	14.6000	14.6000	-7.478%	8	138	-63.014%
2025-10-09	15.5500	15.7800	15.5500	15.7800	+1.479%	3	131	-65.779%
2025-10-08	14.3200	15.5500	14.3200	15.5500	+7.986%	3	129	-65.273%
2025-10-07	15.7500	15.7500	14.2000	14.4000	-14.286%	103	126	-62.500%
2025-10-06	16.8000	16.8000	16.8000	16.8000	+4.348%	5	28	-67.857%
2025-10-03	16.1500	16.1500	16.1000	16.1000	+0.374%	7	23	-66.460%
2025-10-02	16.2500	16.2500	15.7500	16.0400	+0.250%	4	16	-66.334%
2025-10-01	16.8000	16.8000	16.0000	16.0000	-11.797%	7	12	-66.250%
2025-09-30	18.6500	18.9000	18.1400	18.1400	-19.557%	7	11	-70.232%
2025-09-18	22.5500	22.5500	22.5500	22.5500	+1.714%	4	5	-76.053%
2025-09-17	22.1700	22.1700	22.1700	22.1700	0.000%	1	1	-75.643%

.dark-mode .Ljzj3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ljzj3x{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C25DKNG Jan 21 2028 25.00 Call (DKNG280121C00025000)option OPRA

DKNG20280121C25
DKNG Jan 21 2028 25.00 Call (DKNG280121C00025000)
option OPRA