Dark

DKNG20280121C22.5
DKNG Jan 21 2028 22.50 Call (DKNG280121C00022500)
option OPRA

EOD

Aug 5, 2026

6.32-18.974%(-1.48)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8500	7.0300	6.3000	6.3200	-18.974%	109	759	0.000%
2026-08-04	7.8200	7.8200	7.8000	7.8000	+0.515%	16	721	-18.974%
2026-08-03	7.7600	7.7600	7.7600	7.7600	+2.105%	1	712	-18.557%
2026-07-31	7.6000	7.6000	7.6000	7.6000	+1.333%	2	712	-16.842%
2026-07-30	8.0000	8.0000	7.5000	7.5000	-9.639%	28	710	-15.733%
2026-07-27	8.3000	8.3000	8.3000	8.3000	+14.483%	1	684	-23.855%
2026-07-22	7.3800	7.3800	7.2500	7.2500	-16.667%	9	683	-12.828%
2026-07-20	8.7000	8.7000	8.7000	8.7000	-0.229%	18	676	-27.356%
2026-07-17	8.4200	8.7200	8.4200	8.7200	+0.577%	5	694	-27.523%
2026-07-16	8.6700	8.6700	8.6700	8.6700	-7.668%	1	694	-27.105%
2026-07-15	9.3900	9.3900	9.3900	9.3900	+2.735%	1	694	-32.694%
2026-07-14	9.3000	9.3000	9.0000	9.1400	-11.691%	13	693	-30.853%
2026-07-07	10.2200	10.3500	10.2200	10.3500	+11.892%	12	698	-38.937%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+6.322%	1	686	-31.676%
2026-06-29	8.6400	8.7000	8.6400	8.7000	-9.845%	12	686	-27.356%
2026-06-22	9.6500	9.6500	9.6500	9.6500	+3.763%	2	674	-34.508%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+21.569%	10	674	-32.043%
2026-05-29	7.6500	7.6500	7.6500	7.6500	-19.643%	10	679	-17.386%
2026-05-22	9.5000	9.5200	9.4500	9.5200	+7.087%	7	685	-33.613%
2026-05-12	8.8900	8.8900	8.8900	8.8900	-12.672%	10	685	-28.909%
2026-05-08	9.9500	10.2000	9.9500	10.1800	+7.158%	13	695	-37.917%
2026-05-07	9.5000	9.5000	9.5000	9.5000	-5.941%	2	701	-33.474%
2026-05-06	10.1000	10.1000	10.1000	10.1000	+34.667%	5	699	-37.426%
2026-05-05	7.5000	7.5000	7.5000	7.5000	-10.714%	5	699	-15.733%
2026-05-04	8.4000	8.4000	8.4000	8.4000	+2.439%	2	699	-24.762%
2026-05-01	8.2000	8.2000	8.2000	8.2000	-2.381%	2	700	-22.927%
2026-04-30	8.4000	8.4000	8.4000	8.4000	-1.869%	3	700	-24.762%
2026-04-27	8.5600	8.5600	8.5600	8.5600	+9.045%	1	700	-26.168%
2026-04-24	7.8500	7.8500	7.8500	7.8500	+8.276%	1	699	-19.490%
2026-04-23	7.2500	7.2500	7.2500	7.2500	-3.333%	5	698	-12.828%
2026-04-22	7.5000	7.5000	7.5000	7.5000	-11.765%	6	693	-15.733%
2026-04-17	8.7000	8.7000	8.5000	8.5000	+11.111%	7	693	-25.647%
2026-04-09	7.7500	7.7500	7.6500	7.6500	-5.788%	3	686	-17.386%
2026-04-02	8.1200	8.1200	8.1200	8.1200	+8.267%	7	685	-22.167%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+4.895%	1	685	-15.733%
2026-03-31	7.1500	7.1500	7.1500	7.1500	+7.519%	1	685	-11.608%
2026-03-27	6.7500	6.7900	6.6500	6.6500	-5.405%	13	685	-4.962%
2026-03-26	8.7200	8.7200	7.0300	7.0300	+0.429%	5	680	-10.100%
2026-03-25	7.7500	7.7500	7.0000	7.0000	-20.455%	9	677	-9.714%
2026-03-24	8.8000	8.8000	8.8000	8.8000	-10.204%	2	671	-28.182%
2026-03-06	9.3500	9.8000	9.3000	9.8000	-1.210%	820	671	-35.510%
2026-03-05	9.9200	9.9200	9.9200	9.9200	+0.202%	5	1,090	-36.290%
2026-03-04	9.9000	9.9000	9.9000	9.9000	+5.882%	2	1,092	-36.162%
2026-03-03	9.3000	9.3500	9.3000	9.3500	+7.471%	22	1,090	-32.406%
2026-03-02	8.5000	8.7000	8.5000	8.7000	+4.067%	5	1,090	-27.356%
2026-02-25	7.8100	8.3600	7.8100	8.3600	+8.571%	6	1,090	-24.402%
2026-02-24	7.7000	7.7000	7.7000	7.7000	+7.994%	1	1,090	-17.922%
2026-02-23	7.0600	7.1300	7.0500	7.1300	-16.413%	3	1,091	-11.360%
2026-02-19	8.2000	8.5300	7.8500	8.5300	-1.728%	15	1,093	-25.909%
2026-02-18	8.5000	8.6800	8.4600	8.6800	+11.425%	8	1,086	-27.189%
2026-02-17	7.7900	7.7900	7.7900	7.7900	+9.718%	1	1,086	-18.870%
2026-02-13	7.3700	7.8000	7.1000	7.1000	-29.353%	289	999	-10.986%
2026-02-12	10.0500	10.0500	10.0500	10.0500	+1.310%	1	999	-37.114%
2026-02-05	9.9200	9.9200	9.9200	9.9200	-0.800%	1	998	-36.290%
2026-02-03	10.5000	10.5000	10.0000	10.0000	-22.780%	6	997	-36.800%
2026-01-29	13.3100	13.4000	12.9500	12.9500	-6.159%	178	995	-51.197%
2026-01-26	13.7000	13.8000	13.6700	13.8000	+0.364%	4	924	-54.203%
2026-01-23	13.7500	13.7500	13.7500	13.7500	-2.274%	1	921	-54.036%
2026-01-22	14.0700	14.0700	14.0700	14.0700	-9.518%	5	921	-55.082%
2026-01-20	15.0000	15.5500	15.0000	15.5500	0.000%	3	921	-59.357%
2026-01-16	15.4600	15.5500	15.4600	15.5500	-8.529%	5	913	-59.357%
2026-01-08	17.0000	17.0000	17.0000	17.0000	-5.556%	4	913	-62.824%
2026-01-02	18.0000	18.0000	18.0000	18.0000	+3.746%	1	917	-64.889%
2025-12-22	17.2500	17.3500	17.2500	17.3500	-2.910%	43	918	-63.573%
2025-12-18	17.8700	17.8700	17.8700	17.8700	+0.790%	1	887	-64.633%
2025-12-17	17.7300	17.7300	17.7300	17.7300	+0.739%	1	888	-64.354%
2025-12-08	17.6000	17.6000	17.6000	17.6000	+6.667%	1	889	-64.091%
2025-12-01	16.5000	16.5000	16.5000	16.5000	+1.227%	1	890	-61.697%
2025-11-26	16.1000	16.3000	16.1000	16.3000	+10.135%	74	853	-61.227%
2025-11-25	14.8000	14.8000	14.8000	14.8000	+3.497%	20	853	-57.297%
2025-11-21	14.3000	14.3000	14.3000	14.3000	+2.436%	1	873	-55.804%
2025-11-17	13.9600	13.9600	13.9600	13.9600	-6.933%	1	873	-54.728%
2025-11-12	15.0000	15.0000	15.0000	15.0000	+7.143%	1	874	-57.867%
2025-11-11	14.0000	14.0000	14.0000	14.0000	-5.085%	6	879	-54.857%
2025-11-10	14.7500	14.7500	14.7500	14.7500	+26.284%	1	879	-57.153%
2025-11-07	11.6800	11.6800	11.6800	11.6800	-9.457%	1	880	-45.890%
2025-11-06	13.4400	13.4400	12.9000	12.9000	-5.977%	4	879	-51.008%
2025-11-04	13.7200	13.7200	13.7200	13.7200	-4.056%	1	881	-53.936%
2025-10-31	14.4000	14.4000	14.3000	14.3000	-3.378%	15	881	-55.804%
2025-10-28	15.7700	15.7700	13.8000	14.8000	-2.951%	12	866	-57.297%
2025-10-27	15.2500	15.2500	15.2500	15.2500	-13.352%	1	866	-58.557%
2025-10-23	17.7200	17.7200	17.5800	17.6000	+1.734%	125	866	-64.091%
2025-10-09	17.3000	17.3000	17.3000	17.3000	+13.072%	1	749	-63.468%
2025-10-08	15.3200	15.3200	15.3000	15.3000	-2.361%	3	748	-58.693%
2025-10-07	17.2500	17.2500	15.3500	15.6700	-13.901%	714	748	-59.668%
2025-10-06	18.2000	18.2000	18.2000	18.2000	+2.535%	1	40	-65.275%
2025-10-03	17.7000	17.7500	17.5100	17.7500	-2.312%	4	39	-64.394%
2025-10-02	17.8000	18.1700	17.8000	18.1700	-6.098%	8	35	-65.217%
2025-09-30	20.4000	20.4000	19.3500	19.3500	-19.207%	31	33	-67.339%
2025-09-26	24.0000	24.0000	23.9500	23.9500	-5.523%	2	7	-73.612%
2025-09-23	24.9000	25.3500	24.9000	25.3500	+5.581%	8	6	-75.069%
2025-09-15	24.0100	24.0100	24.0100	24.0100	0.000%	4	4	-73.678%

.dark-mode .qpn86y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpn86y{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C22.5DKNG Jan 21 2028 22.50 Call (DKNG280121C00022500)option OPRA

DKNG20280121C22.5
DKNG Jan 21 2028 22.50 Call (DKNG280121C00022500)
option OPRA