Dark

DKNG20280121C20
DKNG Jan 21 2028 20.00 Call (DKNG280121C00020000)
option OPRA

EOD

Aug 5, 2026

7.47-14.138%(-1.23)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2000	8.2000	7.3500	7.4700	-14.138%	182	1,826	0.000%
2026-08-04	8.9000	8.9000	8.7000	8.7000	-0.458%	14	1,655	-14.138%
2026-08-03	8.7500	8.7500	8.5500	8.7400	-0.114%	12	1,669	-14.531%
2026-07-31	8.7500	8.7500	8.7500	8.7500	+1.156%	1	1,659	-14.629%
2026-07-30	8.7100	8.7100	8.6500	8.6500	-9.424%	2	1,659	-13.642%
2026-07-29	9.5000	9.5500	9.5000	9.5500	+0.526%	2	1,658	-21.780%
2026-07-28	9.6000	9.6000	9.5000	9.5000	+1.496%	6	1,659	-21.368%
2026-07-27	9.1000	9.3600	9.0500	9.3600	+10.118%	8	1,653	-20.192%
2026-07-24	8.5200	8.6500	8.4800	8.5000	+1.311%	20	1,654	-12.118%
2026-07-23	8.3000	8.3900	8.0000	8.3900	0.000%	18	1,653	-10.965%
2026-07-22	8.7600	8.7600	8.3900	8.3900	-9.785%	6	1,641	-10.965%
2026-07-21	9.3000	9.3000	9.3000	9.3000	-6.720%	1	1,636	-19.677%
2026-07-20	9.9700	9.9700	9.9700	9.9700	+5.169%	1	1,636	-25.075%
2026-07-17	9.6000	9.6000	9.4800	9.4800	-6.876%	2	1,636	-21.203%
2026-07-16	10.0000	10.2000	9.8500	10.1800	0.000%	11	1,635	-26.621%
2026-07-14	11.1000	11.1000	10.1800	10.1800	-10.229%	14	1,624	-26.621%
2026-07-10	11.3400	11.3400	11.3400	11.3400	+1.160%	7	1,613	-34.127%
2026-07-09	11.4500	11.4500	11.2100	11.2100	+2.095%	7	1,606	-33.363%
2026-07-08	11.2800	11.2800	10.9800	10.9800	-1.964%	3	1,599	-31.967%
2026-07-07	11.3500	11.5000	10.8000	11.2000	+6.667%	5	1,596	-33.304%
2026-07-06	10.5000	10.5000	10.5000	10.5000	+1.254%	1	1,597	-28.857%
2026-07-02	10.9000	10.9000	10.3700	10.3700	+0.680%	2	1,597	-27.965%
2026-07-01	10.3000	10.3000	10.3000	10.3000	+2.794%	1	1,597	-27.476%
2026-06-29	10.1500	10.1500	10.0200	10.0200	-10.215%	12	1,598	-25.449%
2026-06-18	11.1600	11.1600	11.1600	11.1600	+1.087%	46	1,535	-33.065%
2026-06-17	13.6300	13.6300	11.0400	11.0400	-17.365%	7	1,535	-32.337%
2026-06-15	13.3000	13.5000	13.3000	13.3600	-2.624%	3	1,535	-44.087%
2026-06-11	13.3000	14.4500	13.3000	13.7200	+1.255%	55	1,535	-45.554%
2026-06-10	13.2000	14.2000	13.2000	13.5500	+10.703%	15	1,583	-44.871%
2026-06-09	12.2400	12.2400	12.2400	12.2400	+21.549%	10	1,595	-38.971%
2026-06-08	10.0700	10.0700	10.0700	10.0700	-1.275%	49	1,585	-25.819%
2026-06-04	10.2000	10.2000	10.2000	10.2000	-2.857%	2	1,536	-26.765%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+5.316%	1	1,538	-28.857%
2026-05-29	9.3000	9.9700	9.3000	9.9700	-5.048%	3	1,537	-25.075%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+2.941%	1	1,538	-28.857%
2026-05-27	10.0000	10.2000	10.0000	10.2000	+7.368%	3	1,537	-26.765%
2026-05-26	9.7000	9.8500	9.5000	9.5000	-9.091%	387	1,537	-21.368%
2026-05-21	10.3000	10.4500	10.3000	10.4500	+0.481%	6	1,150	-28.517%
2026-05-18	10.4000	10.4000	10.4000	10.4000	+2.564%	1	1,154	-28.173%
2026-05-15	10.5000	10.5000	10.1400	10.1400	+4.969%	2	1,155	-26.331%
2026-05-11	9.6600	9.6600	9.6600	9.6600	-19.500%	1	1,153	-22.671%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+10.599%	5	1,154	-37.750%
2026-05-07	10.8500	10.8500	10.8500	10.8500	+8.500%	1	1,159	-31.152%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+3.093%	5	1,158	-25.300%
2026-05-05	9.7000	9.7000	9.7000	9.7000	+3.412%	50	1,163	-22.990%
2026-05-01	9.3800	9.3800	9.3800	9.3800	+11.137%	5	1,218	-20.362%
2026-04-23	8.4400	8.4400	8.4400	8.4400	-6.222%	2	1,218	-11.493%
2026-04-22	9.7500	9.7500	8.8000	9.0000	-2.174%	5	1,218	-17.000%
2026-04-21	9.3500	9.3500	9.2000	9.2000	+1.996%	5	1,209	-18.804%
2026-04-17	9.9500	9.9500	9.0200	9.0200	-1.957%	52	1,209	-17.184%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-3.158%	1	1,159	-18.804%
2026-04-15	9.5000	9.5000	9.5000	9.5000	+4.167%	1	1,160	-21.368%
2026-04-14	9.1200	9.1200	9.1200	9.1200	+23.243%	1	1,161	-18.092%
2026-04-13	7.4000	7.4000	7.4000	7.4000	-19.565%	1	1,161	+0.946%
2026-04-07	9.2000	9.2000	9.2000	9.2000	0.000%	25	1,161	-18.804%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-0.217%	25	1,186	-18.804%
2026-04-02	9.2200	9.2200	9.2200	9.2200	+3.946%	7	1,161	-18.980%
2026-04-01	8.9600	8.9800	8.4600	8.8700	+6.867%	6	1,161	-15.784%
2026-03-31	7.5000	9.0700	7.5000	8.3000	+8.497%	5	1,161	-10.000%
2026-03-30	7.6000	7.6500	7.6000	7.6500	+0.658%	12	1,161	-2.353%
2026-03-27	7.8000	7.8000	7.5000	7.6000	-6.519%	12	1,161	-1.711%
2026-03-26	7.8500	8.1300	7.8500	8.1300	+1.625%	4	1,162	-8.118%
2026-03-25	9.0000	9.0000	8.0000	8.0000	-18.200%	21	1,159	-6.625%
2026-03-20	10.4100	10.4100	9.7800	9.7800	-11.091%	4	1,143	-23.620%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+4.762%	1	1,143	-32.091%
2026-03-16	10.7000	10.7000	10.5000	10.5000	-7.489%	2	1,144	-28.857%
2026-03-12	11.3500	11.3500	11.3500	11.3500	+1.339%	1	1,146	-34.185%
2026-03-11	11.2000	11.2000	11.2000	11.2000	+3.800%	1	1,145	-33.304%
2026-03-09	9.5700	10.8000	9.5700	10.7900	+1.601%	13	1,146	-30.769%
2026-03-06	10.5200	10.6800	10.5200	10.6200	-8.290%	946	1,149	-29.661%
2026-03-05	11.5800	11.5800	11.5800	11.5800	+4.418%	1	216	-35.492%
2026-03-04	11.0000	11.0900	10.8500	11.0900	+3.067%	6	216	-32.642%
2026-03-03	10.5600	10.7600	10.5600	10.7600	+8.687%	3	217	-30.576%
2026-03-02	9.9000	9.9000	9.9000	9.9000	+8.791%	1	218	-24.545%
2026-02-27	9.1000	9.1000	9.1000	9.1000	-1.515%	1	217	-17.912%
2026-02-26	9.5000	9.5000	9.2400	9.2400	+3.240%	5	217	-19.156%
2026-02-25	8.9500	8.9500	8.9500	8.9500	+3.468%	13	212	-16.536%
2026-02-24	8.5000	8.6500	8.4100	8.6500	+2.976%	12	212	-13.642%
2026-02-23	8.4900	8.4900	8.1800	8.4000	+4.348%	3	204	-11.071%
2026-02-17	8.1000	8.1300	8.0500	8.0500	-3.593%	3	203	-7.205%
2026-02-13	8.1500	9.1000	8.0000	8.3500	-30.242%	99	131	-10.539%
2026-02-12	11.9700	11.9700	11.9700	11.9700	-2.683%	2	131	-37.594%
2026-02-10	12.3000	12.3000	12.3000	12.3000	+12.534%	2	131	-39.268%
2026-02-05	11.5000	11.5000	10.6700	10.9300	-15.402%	19	129	-31.656%
2026-02-04	12.9200	12.9200	12.9200	12.9200	+1.254%	1	117	-42.183%
2026-01-30	13.5500	13.5500	12.7600	12.7600	-14.649%	2	117	-41.458%
2026-01-28	15.5000	15.5000	14.8500	14.9500	+1.909%	9	117	-50.033%
2026-01-23	15.0000	15.0000	14.6700	14.6700	-5.477%	2	118	-49.080%
2026-01-22	15.5200	15.5200	15.5200	15.5200	-8.166%	5	116	-51.869%
2026-01-16	17.0000	17.0000	16.8000	16.9000	-5.481%	17	97	-55.799%
2026-01-14	17.8800	17.8800	17.8800	17.8800	-2.826%	2	97	-58.221%
2026-01-07	18.4500	18.4500	18.4000	18.4000	-2.542%	2	97	-59.402%
2025-12-26	18.8800	18.8800	18.8800	18.8800	-5.363%	1	96	-60.434%
2025-12-12	19.9500	19.9500	19.9500	19.9500	+7.200%	1	95	-62.556%
2025-12-04	18.6100	18.6100	18.6100	18.6100	+3.102%	2	94	-59.860%
2025-11-28	18.0500	18.0500	18.0500	18.0500	+1.291%	2	96	-58.615%
2025-11-26	17.1300	17.8200	17.1300	17.8200	+13.503%	51	45	-58.081%
2025-11-25	15.7000	15.7000	15.7000	15.7000	+5.866%	1	45	-52.420%
2025-11-24	14.8300	14.8300	14.8300	14.8300	+4.437%	3	45	-49.629%
2025-11-20	14.2000	14.2000	14.2000	14.2000	-2.673%	5	42	-47.394%
2025-11-18	14.5900	14.5900	14.5900	14.5900	-3.056%	1	37	-48.801%
2025-11-17	15.0500	15.0500	15.0500	15.0500	-8.511%	28	36	-50.365%
2025-11-12	16.4500	16.4500	16.4500	16.4500	+19.030%	1	50	-54.590%
2025-11-06	13.8200	13.8200	13.8200	13.8200	-3.018%	5	50	-45.948%
2025-11-04	14.7000	14.7000	14.2500	14.2500	-6.188%	4	50	-47.579%
2025-10-30	15.1900	15.1900	15.1900	15.1900	-8.769%	1	46	-50.823%
2025-10-29	15.9000	16.6500	15.9000	16.6500	+5.380%	11	46	-55.135%
2025-10-28	17.2000	17.2000	15.2000	15.8000	-12.222%	12	36	-52.722%
2025-10-27	18.0000	18.0000	18.0000	18.0000	-9.091%	8	20	-58.500%
2025-10-24	18.1000	19.8000	18.1000	19.8000	+6.624%	14	20	-62.273%
2025-10-14	18.5700	18.5700	18.5700	18.5700	+6.114%	1	7	-59.774%
2025-10-10	17.5000	17.5000	17.5000	17.5000	+1.039%	5	6	-57.314%
2025-10-08	17.3200	17.3200	17.3200	17.3200	0.000%	1	0	-56.871%

.dark-mode .DVn4BF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVn4BF{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20280121C20DKNG Jan 21 2028 20.00 Call (DKNG280121C00020000)option OPRA

DKNG20280121C20
DKNG Jan 21 2028 20.00 Call (DKNG280121C00020000)
option OPRA