Dark

DKNG20271217P35
DKNG Dec 17 2027 35.00 Put (DKNG271217P00035000)
option OPRA

EOD

Aug 4, 2026

13.55+3.435%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.5500	13.5500	13.5500	13.5500	+3.435%	1	5,026	0.000%
2026-07-27	13.1000	13.1000	13.1000	13.1000	+5.052%	2	5,026	+3.435%
2026-07-02	12.4700	12.4700	12.4700	12.4700	+5.232%	20	5,026	+8.661%
2026-06-18	11.8500	11.8500	11.8500	11.8500	+0.084%	20	5,026	+14.346%
2026-06-16	10.8000	11.8400	10.8000	11.8400	+11.804%	11	5,026	+14.443%
2026-06-12	10.5900	10.5900	10.5900	10.5900	-17.907%	9	5,026	+27.951%
2026-05-13	12.9000	12.9000	12.9000	12.9000	-3.008%	1	5,035	+5.039%
2026-05-11	13.2500	13.3000	13.1500	13.3000	-8.402%	7	5,035	+1.880%
2026-04-06	14.5000	14.5200	14.5000	14.5200	-4.536%	4	5,035	-6.680%
2026-03-25	15.2100	15.2100	15.2100	15.2100	+14.361%	20	5,034	-10.914%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-10.014%	1	5,024	+1.880%
2026-02-27	14.7800	14.7800	14.7800	14.7800	-7.567%	3	5,023	-8.322%
2026-02-24	15.9900	15.9900	15.9900	15.9900	+6.246%	4	5,023	-15.260%
2026-02-13	15.0500	15.0500	15.0500	15.0500	+23.462%	1	5,023	-9.967%
2026-02-10	10.1400	12.2000	10.1400	12.1900	-4.542%	104	5,023	+11.157%
2026-02-03	12.7700	12.7700	12.7700	12.7700	+28.990%	1	5,023	+6.108%
2026-01-21	9.9000	9.9000	9.9000	9.9000	+1.538%	2	5,023	+36.869%
2026-01-20	10.4700	10.4700	9.7500	9.7500	+3.175%	20	5,023	+38.974%
2026-01-16	9.1000	9.4500	9.0500	9.4500	+18.125%	7	5,010	+43.386%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-5.882%	1	5,010	+69.375%
2026-01-12	8.6500	8.6500	8.5000	8.5000	+4.938%	2	5,011	+59.412%
2026-01-08	8.2500	8.2500	8.1000	8.1000	-4.255%	3	5,010	+67.284%
2026-01-02	8.4600	8.4600	8.4600	8.4600	-8.442%	1	5,010	+60.165%
2025-12-23	9.2400	9.2400	9.2400	9.2400	+2.099%	3	5,010	+46.645%
2025-12-18	9.0500	9.0500	9.0500	9.0500	+0.892%	352	5,010	+49.724%
2025-12-12	8.9700	8.9700	8.9700	8.9700	-10.746%	4	5,010	+51.059%
2025-12-04	10.0500	10.0500	10.0500	10.0500	-1.083%	3	5,006	+34.826%
2025-11-26	10.1600	10.1600	10.1600	10.1600	-15.333%	4	5,006	+33.366%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-2.041%	1	5,006	+12.917%
2025-11-18	12.2500	12.2500	12.2500	12.2500	+4.255%	1	5,006	+10.612%
2025-11-13	11.7500	11.8000	11.7000	11.7500	-4.781%	26	5,006	+15.319%
2025-11-07	12.3400	12.3400	12.3400	12.3400	+11.674%	1	5,005	+9.806%
2025-10-28	11.0000	11.0500	11.0000	11.0500	+13.683%	70	5,005	+22.624%
2025-10-24	9.6500	9.7200	9.6500	9.7200	+6.230%	15	5,005	+39.403%
2025-10-22	9.2500	9.2600	9.1500	9.1500	-2.139%	10	5,005	+48.087%
2025-10-21	9.4000	9.4800	9.3500	9.3500	+2.186%	4	5,005	+44.920%
2025-10-20	9.1500	9.1500	9.1500	9.1500	-1.188%	1	5,005	+48.087%
2025-10-07	9.2600	9.2600	9.2600	9.2600	+12.927%	2	5,005	+46.328%
2025-10-06	8.2000	8.2000	8.2000	8.2000	+0.122%	6	5,005	+65.244%
2025-10-03	8.2100	8.2100	8.1800	8.1900	+2.760%	4	5,005	+65.446%
2025-10-02	7.9700	7.9700	7.9700	7.9700	+5.984%	3	5,005	+70.013%
2025-10-01	6.6000	7.5200	6.6000	7.5200	+4.735%	10	5,005	+80.186%
2025-09-30	6.3500	7.1800	6.3500	7.1800	+49.583%	26	5,006	+88.719%
2025-09-11	4.8000	4.8000	4.8000	4.8000	-2.041%	43	5,006	+182.292%
2025-09-09	4.9000	4.9000	4.9000	4.9000	+3.158%	2	5,003	+176.531%
2025-09-05	4.7500	4.7500	4.7500	4.7500	+7.223%	10	5,003	+185.263%
2025-08-28	4.4300	4.4300	4.4300	4.4300	-4.936%	1	5,003	+205.869%
2025-08-27	4.6600	4.6600	4.6600	4.6600	+1.304%	7	5,003	+190.773%
2025-08-26	5.5900	5.5900	4.6000	4.6000	-2.128%	8	5,003	+194.565%
2025-08-25	4.7700	4.7700	4.7000	4.7000	-6.746%	6	5,003	+188.298%
2025-08-22	5.0400	5.0400	5.0400	5.0400	+1.613%	5	5,003	+168.849%
2025-08-21	4.9600	4.9600	4.9600	4.9600	+7.826%	5	5,003	+173.185%
2025-08-19	4.6000	4.6000	4.6000	4.6000	-4.167%	3	5,003	+194.565%
2025-08-18	4.8000	4.8000	4.8000	4.8000	-10.280%	1	5,003	+182.292%
2025-08-14	5.3500	5.3500	5.3500	5.3500	-5.644%	1	5,003	+153.271%
2025-08-12	5.6700	5.6700	5.6700	5.6700	-2.577%	1	5,003	+138.977%
2025-08-11	5.8200	5.8200	5.8200	5.8200	+4.865%	4	5,003	+132.818%
2025-08-07	5.5100	5.5500	5.5100	5.5500	-8.416%	6	5,003	+144.144%
2025-08-05	6.0600	6.0600	6.0600	6.0600	+8.602%	1	5,003	+123.597%
2025-07-31	5.5800	5.5800	5.5800	5.5800	-8.072%	1	5,003	+142.832%
2025-07-29	5.8600	6.1200	5.8600	6.0700	+5.017%	5,002	5,003	+123.229%
2025-07-25	5.7800	5.7800	5.7800	5.7800	+2.301%	5	229	+134.429%
2025-07-24	5.6500	5.6500	5.6500	5.6500	-2.586%	1	224	+139.823%
2025-07-22	6.5000	6.5000	5.8000	5.8000	+2.837%	6	224	+133.621%
2025-07-15	6.0600	6.0600	5.6400	5.6400	-15.188%	3	230	+140.248%
2025-07-08	6.6500	6.6500	6.6500	6.6500	-13.411%	34	228	+103.759%
2025-06-17	7.8700	7.8700	7.6800	7.6800	-2.785%	2	194	+76.432%
2025-06-16	7.9000	7.9000	7.9000	7.9000	-3.067%	2	195	+71.519%
2025-06-12	8.1500	8.1500	8.1500	8.1500	+4.220%	1	193	+66.258%
2025-06-11	7.8200	7.8200	7.8200	7.8200	-11.438%	1	193	+73.274%
2025-06-06	8.8300	8.8300	8.8300	8.8300	-3.497%	2	194	+53.454%
2025-06-02	9.1000	9.1500	9.1000	9.1500	+3.624%	116	193	+48.087%
2025-05-22	8.8300	8.8300	8.8300	8.8300	+2.794%	1	97	+53.454%
2025-05-21	8.5900	8.5900	8.5900	8.5900	+1.657%	1	97	+57.742%
2025-05-20	8.4500	8.4500	8.4500	8.4500	+2.549%	1	98	+60.355%
2025-05-16	8.2400	8.2400	8.2400	8.2400	-8.343%	2	97	+64.442%
2025-05-08	8.9900	8.9900	8.9900	8.9900	-8.265%	2	96	+50.723%
2025-05-06	9.8000	9.8000	9.8000	9.8000	+1.977%	1	95	+38.265%
2025-04-14	9.6100	9.6100	9.6100	9.6100	-2.535%	2	94	+40.999%
2025-04-10	9.8600	9.8600	9.8600	9.8600	-9.707%	1	92	+37.424%
2025-04-07	11.3000	11.4000	10.9200	10.9200	-9.000%	62	91	+24.084%
2025-04-04	11.2500	12.0000	11.2500	12.0000	+14.286%	100	139	+12.917%
2025-04-03	10.6000	10.6000	10.5000	10.5000	+1.744%	11	139	+29.048%
2025-04-01	10.3200	10.3200	10.3200	10.3200	+33.679%	10	149	+31.298%
2025-03-25	7.7200	7.7200	7.7200	7.7200	-13.258%	5	149	+75.518%
2025-03-20	8.9000	8.9000	8.9000	8.9000	-1.111%	1	144	+52.247%
2025-03-14	9.0000	9.0000	9.0000	9.0000	+8.434%	2	145	+50.556%
2025-03-12	8.2800	8.3000	8.2800	8.3000	+0.973%	2	146	+63.253%
2025-03-11	8.2600	8.2600	8.2200	8.2200	-5.409%	50	145	+64.842%
2025-03-10	8.9200	8.9400	8.6900	8.6900	+33.898%	77	95	+55.926%
2025-02-24	6.4900	6.4900	6.4900	6.4900	+16.517%	2	30	+108.783%
2025-02-19	5.5700	5.5700	5.5700	5.5700	+2.015%	1	30	+143.268%
2025-02-14	5.4500	5.9400	5.4500	5.4600	-16.000%	100	31	+148.168%
2025-02-13	6.5000	6.5000	6.5000	6.5000	-0.612%	2	33	+108.462%
2025-02-12	6.7000	6.7000	6.5400	6.5400	-7.627%	46	33	+107.187%
2025-02-10	7.1100	7.1100	7.0800	7.0800	+1.143%	3	14	+91.384%
2025-02-07	7.1600	7.1600	7.0000	7.0000	0.000%	8	11	+93.571%
2025-02-06	7.0000	7.0000	7.0000	7.0000	-0.709%	2	7	+93.571%
2025-01-30	7.4000	7.4000	7.0500	7.0500	+5.224%	3	5	+92.199%
2025-01-21	10.5000	10.5000	6.5900	6.7000	0.000%	4	3	+102.239%

.dark-mode .sFZJPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFZJPC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217P35DKNG Dec 17 2027 35.00 Put (DKNG271217P00035000)option OPRA

DKNG20271217P35
DKNG Dec 17 2027 35.00 Put (DKNG271217P00035000)
option OPRA