Dark

DKNG20271217P30
DKNG Dec 17 2027 30.00 Put (DKNG271217P00030000)
option OPRA

EOD

Aug 4, 2026

9.80+0.513%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.8000	9.8000	9.8000	9.8000	+0.513%	1	3,481	0.000%
2026-08-03	9.7500	9.7500	9.7500	9.7500	-1.416%	1	3,481	+0.513%
2026-07-22	9.8900	9.8900	9.8900	9.8900	+16.353%	35	3,481	-0.910%
2026-07-10	8.5000	8.5000	8.5000	8.5000	-10.053%	10	3,446	+15.294%
2026-06-25	9.4500	9.4500	9.4500	9.4500	+9.122%	20	3,456	+3.704%
2026-06-18	8.6600	8.6600	8.6600	8.6600	+5.739%	10	3,456	+13.164%
2026-06-17	7.7600	8.1900	7.7600	8.1900	+5.135%	138	3,456	+19.658%
2026-06-12	7.7900	7.7900	7.7900	7.7900	+1.300%	1	3,456	+25.802%
2026-06-11	7.6900	7.6900	7.6900	7.6900	-2.038%	20	3,455	+27.438%
2026-06-10	7.8500	7.8500	7.8500	7.8500	-15.591%	1	3,465	+24.841%
2026-06-05	9.3000	9.3000	9.3000	9.3000	-1.587%	1	3,465	+5.376%
2026-06-03	9.3500	9.4500	9.3500	9.4500	+0.854%	2	3,466	+3.704%
2026-06-01	9.3700	9.3700	9.3700	9.3700	+5.876%	1	3,465	+4.589%
2026-05-19	8.7600	8.8500	8.7600	8.8500	-3.279%	53	3,465	+10.734%
2026-05-15	8.9000	9.2000	8.8100	9.1500	+1.105%	16	3,515	+7.104%
2026-05-13	8.9500	9.0500	8.9500	9.0500	-5.729%	15	3,524	+8.287%
2026-05-11	9.5400	9.8000	9.5400	9.6000	-1.740%	3	3,534	+2.083%
2026-05-07	9.7700	9.7700	9.7700	9.7700	-1.313%	10	3,535	+0.307%
2026-05-06	9.9000	9.9000	9.9000	9.9000	-4.070%	18	3,525	-1.010%
2026-05-05	10.2000	10.3200	10.2000	10.3200	+2.994%	93	3,543	-5.039%
2026-05-04	10.0500	11.3800	10.0200	10.0200	-0.299%	350	3,636	-2.196%
2026-04-29	10.6000	10.6000	9.8500	10.0500	-5.634%	107	3,976	-2.488%
2026-04-14	10.5700	10.6500	10.5700	10.6500	+0.948%	7	4,083	-7.981%
2026-04-08	10.5500	10.5500	10.5500	10.5500	-13.595%	3	4,084	-7.109%
2026-03-30	12.2100	12.2100	12.2100	12.2100	+4.181%	10	4,087	-19.738%
2026-03-26	11.7200	11.7200	11.7200	11.7200	+18.623%	3	4,087	-16.382%
2026-03-20	9.8800	9.8800	9.8800	9.8800	+1.542%	2	4,084	-0.810%
2026-03-16	9.7300	9.7300	9.7300	9.7300	+0.725%	10	4,082	+0.719%
2026-03-13	9.6500	9.6800	9.6500	9.6600	+2.222%	90	4,082	+1.449%
2026-03-12	9.4500	9.4500	9.4500	9.4500	-1.254%	3	4,082	+3.704%
2026-03-10	9.5700	9.5700	9.5700	9.5700	-5.248%	10	4,082	+2.403%
2026-03-06	10.1000	10.1000	10.1000	10.1000	-10.222%	7	4,082	-2.970%
2026-02-17	11.2500	11.2500	11.2500	11.2500	-2.850%	20	4,089	-12.889%
2026-02-13	11.5800	11.5800	11.5800	11.5800	+29.385%	1	4,089	-15.371%
2026-02-11	9.2500	9.3500	8.9500	8.9500	+10.494%	622	4,089	+9.497%
2026-02-10	8.3900	8.3900	7.6500	8.1000	-9.497%	581	4,089	+20.988%
2026-02-06	8.9500	8.9500	8.9500	8.9500	-9.137%	3	4,089	+9.497%
2026-02-05	9.6600	9.8500	9.6600	9.8500	+13.610%	311	4,086	-0.508%
2026-02-04	8.6800	8.6800	8.6700	8.6700	-3.774%	15	4,086	+13.033%
2026-02-03	9.0500	9.0500	9.0100	9.0100	+6.501%	6	4,086	+8.768%
2026-02-02	8.4600	8.4600	8.4600	8.4600	+16.209%	122	4,080	+15.839%
2026-01-28	7.2700	7.6000	7.2600	7.2800	-6.905%	309	4,080	+34.615%
2026-01-27	7.3000	7.8200	7.3000	7.8200	+2.222%	25	4,079	+25.320%
2026-01-26	7.6500	7.6500	7.6500	7.6500	+6.250%	96	4,079	+28.105%
2026-01-23	7.2000	7.2000	7.2000	7.2000	+1.983%	200	4,079	+36.111%
2026-01-21	7.1000	8.4600	6.7800	7.0600	-4.076%	199	3,979	+38.810%
2026-01-20	7.3900	7.3900	7.3600	7.3600	+11.854%	131	3,974	+33.152%
2026-01-16	6.5900	6.5900	5.8600	6.5800	+0.458%	56	3,843	+48.936%
2026-01-08	6.2600	6.5500	6.2500	6.5500	+7.377%	308	3,843	+49.618%
2026-01-07	6.1000	6.1000	6.1000	6.1000	+3.390%	3	3,843	+60.656%
2026-01-05	5.9000	5.9000	5.9000	5.9000	-0.840%	5	3,843	+66.102%
2026-01-02	6.3200	6.9700	5.6000	5.9500	-6.447%	757	3,843	+64.706%
2025-12-30	6.3600	6.3600	6.3500	6.3600	+0.474%	51	3,842	+54.088%
2025-12-29	6.3600	6.3600	6.3300	6.3300	-12.083%	12	3,893	+54.818%
2025-12-18	6.4400	7.2000	6.4400	7.2000	+7.463%	530	3,901	+36.111%
2025-12-15	6.6000	6.7000	6.6000	6.7000	+1.056%	11	3,821	+46.269%
2025-12-12	6.6500	6.6500	6.6200	6.6300	-4.467%	13	3,821	+47.813%
2025-12-10	6.8200	7.0500	6.8100	6.9400	-0.573%	172	3,821	+41.210%
2025-12-09	7.1500	8.9500	6.0500	6.9800	+2.647%	613	3,821	+40.401%
2025-12-08	7.0300	7.3000	6.8000	6.8000	0.000%	324	3,829	+44.118%
2025-12-05	7.3100	8.7000	5.8000	6.8000	+1.040%	2,201	3,829	+44.118%
2025-12-04	5.0000	7.6500	5.0000	6.7300	-8.435%	944	2,347	+45.617%
2025-12-02	7.3500	7.3500	7.1000	7.3500	+3.521%	160	1,731	+33.333%
2025-12-01	7.1400	7.3200	7.1000	7.1000	-4.698%	584	1,731	+38.028%
2025-11-28	7.8400	7.8400	7.4500	7.4500	-8.364%	42	1,731	+31.544%
2025-11-25	8.1300	8.1300	8.1300	8.1300	-6.012%	5	1,758	+20.541%
2025-11-21	8.6600	8.6600	8.6200	8.6500	-2.809%	80	1,763	+13.295%
2025-11-20	8.4000	8.9000	7.8000	8.9000	+0.338%	156	1,843	+10.112%
2025-11-19	8.8700	8.8700	8.8700	8.8700	-0.337%	19	1,995	+10.485%
2025-11-17	8.9000	8.9000	8.9000	8.9000	+2.299%	2	2,014	+10.112%
2025-11-13	8.7000	8.7000	8.7000	8.7000	+6.748%	2	2,014	+12.644%
2025-11-12	8.1700	8.1700	7.8500	8.1500	+1.242%	423	2,014	+20.245%
2025-11-11	8.4300	8.4500	7.9500	8.0500	+0.877%	124	2,437	+21.739%
2025-11-10	8.3300	8.3300	7.9800	7.9800	-10.538%	40	2,561	+22.807%
2025-11-07	10.0800	10.0800	8.9100	8.9200	-6.597%	832	2,601	+9.865%
2025-11-06	9.4000	9.5500	9.1500	9.5500	+4.486%	87	1,881	+2.618%
2025-11-05	9.4000	9.4000	9.1400	9.1400	+7.403%	3	1,884	+7.221%
2025-11-03	8.5000	8.5100	8.5000	8.5100	+1.673%	3	1,882	+15.159%
2025-10-30	8.3700	8.3700	8.3700	8.3700	+10.132%	20	1,882	+17.085%
2025-10-29	8.2000	8.2000	7.6000	7.6000	-4.282%	158	1,882	+28.947%
2025-10-28	6.4800	8.8500	6.4800	7.9400	+8.916%	265	1,987	+23.426%
2025-10-27	7.2900	7.2900	7.2900	7.2900	+5.347%	14	1,899	+34.431%
2025-10-24	6.9200	6.9200	6.9200	6.9200	+6.462%	1	1,899	+41.618%
2025-10-22	6.5000	6.5000	6.5000	6.5000	-2.985%	88	1,899	+50.769%
2025-10-21	6.6200	6.7000	6.6200	6.7000	+3.876%	178	1,899	+46.269%
2025-10-20	6.2700	6.4500	6.2700	6.4500	+2.057%	22	1,750	+51.938%
2025-10-14	6.3200	6.3200	6.3200	6.3200	-10.355%	10	1,770	+55.063%
2025-10-13	7.0500	7.0500	7.0500	7.0500	+4.911%	1	1,760	+39.007%
2025-10-10	6.5000	6.7200	6.5000	6.7200	+3.385%	21	1,761	+45.833%
2025-10-09	6.5000	6.5000	6.5000	6.5000	-0.459%	10	1,780	+50.769%
2025-10-08	6.7500	6.7500	6.5300	6.5300	-1.061%	30	1,770	+50.077%
2025-10-07	6.5000	6.6000	6.5000	6.6000	+11.111%	10	1,741	+48.485%
2025-10-06	5.7000	5.9400	5.1000	5.9400	+3.846%	826	1,741	+64.983%
2025-10-03	5.7200	7.3000	5.6900	5.7200	+8.952%	869	920	+71.329%
2025-10-01	5.2500	5.2500	5.2500	5.2500	+14.130%	2	55	+86.667%
2025-09-30	4.6000	4.6000	4.6000	4.6000	+58.621%	2	57	+113.043%
2025-09-03	2.9000	2.9000	2.9000	2.9000	-1.361%	2	55	+237.931%
2025-08-28	2.9400	2.9400	2.9400	2.9400	-6.667%	1	57	+233.333%
2025-08-25	3.1500	3.1500	3.1500	3.1500	0.000%	2	57	+211.111%
2025-08-22	3.1500	3.1500	3.1500	3.1500	-4.545%	1	57	+211.111%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-4.348%	3	57	+196.970%
2025-08-20	3.4500	3.4500	3.4500	3.4500	-1.146%	3	57	+184.058%
2025-08-14	3.4900	3.4900	3.4900	3.4900	+6.079%	2	57	+180.802%
2025-08-13	3.8000	3.8000	3.2900	3.2900	-19.951%	2	58	+197.872%
2025-08-01	4.1100	4.1100	4.1100	4.1100	+2.750%	3	56	+138.443%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-3.614%	1	53	+145.000%
2025-07-29	4.1300	4.1500	4.1300	4.1500	-4.598%	2	53	+136.145%
2025-07-10	4.3500	4.3500	4.3500	4.3500	-3.333%	5	54	+125.287%
2025-07-08	4.6500	4.6500	4.5000	4.5000	-4.255%	6	54	+117.778%
2025-07-07	4.7000	4.7000	4.7000	4.7000	-1.053%	24	60	+108.511%
2025-07-02	4.7500	4.7500	4.7500	4.7500	+10.465%	5	36	+106.316%
2025-06-27	4.3000	4.3000	4.3000	4.3000	-14.000%	1	37	+127.907%
2025-06-23	5.1000	5.1000	5.0000	5.0000	-12.892%	4	36	+96.000%
2025-06-11	5.6400	5.7400	5.6400	5.7400	-8.160%	2	32	+70.732%
2025-06-09	6.2500	6.2500	6.2500	6.2500	+6.293%	3	31	+56.800%
2025-05-12	5.8900	5.8900	5.8800	5.8800	-10.909%	3	31	+66.667%
2025-05-08	7.0000	7.0000	6.6000	6.6000	-7.433%	6	28	+48.485%
2025-05-07	7.1300	7.1300	7.1300	7.1300	+0.564%	1	23	+37.447%
2025-04-24	7.0200	7.0900	7.0200	7.0900	-4.318%	2	23	+38.223%
2025-04-22	7.4100	7.4100	7.4100	7.4100	-9.634%	1	22	+32.254%
2025-04-09	8.2000	8.2000	8.2000	8.2000	+3.145%	2	21	+19.512%
2025-04-07	8.3000	8.3000	7.9500	7.9500	+6.000%	71	21	+23.270%
2025-04-01	7.5000	7.5000	7.5000	7.5000	+21.951%	4	90	+30.667%
2025-03-26	6.1500	6.1500	6.1500	6.1500	+11.413%	1	86	+59.350%
2025-03-25	5.8800	5.8800	5.5100	5.5200	-21.702%	20	85	+77.536%
2025-03-19	7.0500	7.0500	7.0500	7.0500	+11.374%	5	85	+39.007%
2025-03-11	6.1500	6.3300	6.1500	6.3300	-3.359%	70	80	+54.818%
2025-03-10	6.5500	6.5500	6.5500	6.5500	+64.573%	1	10	+49.618%
2025-02-14	3.8000	3.9800	3.8000	3.9800	-11.556%	20	5	+146.231%
2025-02-13	4.6400	4.6400	4.5000	4.5000	-14.122%	4	1	+117.778%
2025-02-05	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	+87.023%

.dark-mode .cskD7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cskD7d{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217P30DKNG Dec 17 2027 30.00 Put (DKNG271217P00030000)option OPRA

DKNG20271217P30
DKNG Dec 17 2027 30.00 Put (DKNG271217P00030000)
option OPRA