Dark

DKNG20271217P25
DKNG Dec 17 2027 25.00 Put (DKNG271217P00025000)
option OPRA

EOD

Aug 4, 2026

6.55+0.460%(+0.03)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.6300	6.6300	6.4500	6.5500	+0.460%	231	1,066	0.000%
2026-08-03	6.5100	6.5200	6.5100	6.5200	-1.955%	10	881	+0.460%
2026-07-23	6.6500	6.6500	6.6500	6.6500	+7.258%	5	891	-1.504%
2026-07-17	6.4800	6.4800	6.2000	6.2000	+3.333%	26	891	+5.645%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-9.091%	10	893	+9.167%
2026-06-25	6.6000	6.6000	6.6000	6.6000	+8.197%	1	893	-0.758%
2026-06-24	6.1700	6.3000	6.1000	6.1000	-0.489%	40	893	+7.377%
2026-06-23	6.1300	6.1300	6.1300	6.1300	+2.167%	2	853	+6.852%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+16.732%	1	851	+9.167%
2026-06-11	5.1400	5.1400	5.1400	5.1400	-1.154%	13	851	+27.432%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-16.129%	1	851	+25.962%
2026-05-28	6.2000	6.2000	6.2000	6.2000	-4.615%	1	850	+5.645%
2026-05-26	6.5000	6.5000	6.5000	6.5000	+5.691%	1	849	+0.769%
2026-05-15	6.2000	6.2000	6.0100	6.1500	-3.150%	97	848	+6.504%
2026-05-13	6.3500	6.3500	6.3500	6.3500	-4.511%	1	752	+3.150%
2026-05-11	6.6500	6.6500	6.6000	6.6500	-10.377%	3	751	-1.504%
2026-04-22	7.4200	7.4200	7.4200	7.4200	+0.952%	2	749	-11.725%
2026-04-20	7.3500	7.3500	7.3500	7.3500	+5.000%	1	749	-10.884%
2026-04-17	7.0000	7.0000	7.0000	7.0000	0.000%	2	748	-6.429%
2026-04-15	7.0000	7.0000	7.0000	7.0000	-2.371%	2	746	-6.429%
2026-04-08	7.2700	7.2700	7.1700	7.1700	-1.376%	3	744	-8.647%
2026-03-20	7.2700	7.2700	7.2700	7.2700	+12.713%	3	742	-9.904%
2026-03-13	6.6800	6.6800	5.7600	6.4500	-17.834%	7	744	+1.550%
2026-03-03	7.8100	7.8500	7.8100	7.8500	+1.290%	4	741	-16.561%
2026-02-17	7.9900	7.9900	7.7500	7.7500	-3.487%	9	745	-15.484%
2026-02-13	7.9000	8.0300	7.9000	8.0300	+18.963%	3	747	-18.431%
2026-02-11	5.8800	6.7500	5.1700	6.7500	+9.223%	169	747	-2.963%
2026-02-10	6.2000	6.2000	5.8500	6.1800	-2.677%	264	910	+5.987%
2026-02-06	6.3200	6.3500	6.3200	6.3500	+8.362%	4	1,053	+3.150%
2026-02-04	5.8600	5.8600	5.8600	5.8600	-5.788%	8	1,051	+11.775%
2026-02-03	6.3300	6.3300	6.2200	6.2200	+6.325%	5	1,051	+5.305%
2026-02-02	5.6300	5.8500	5.6300	5.8500	+0.862%	16	1,047	+11.966%
2026-01-30	5.3000	5.8000	5.3000	5.8000	+10.476%	19	1,031	+12.931%
2026-01-29	4.9600	5.2500	4.9000	5.2500	+26.506%	5	1,012	+24.762%
2026-01-28	5.2000	5.2000	4.1500	4.1500	-18.787%	20	1,013	+57.831%
2026-01-26	5.1400	5.1500	5.1100	5.1100	-2.667%	73	1,033	+28.180%
2026-01-23	5.1100	5.4600	5.0500	5.2500	+45.429%	531	960	+24.762%
2026-01-15	3.6100	3.6100	3.6100	3.6100	-16.047%	8	555	+81.440%
2026-01-06	4.3000	4.3000	4.3000	4.3000	-12.065%	8	563	+52.326%
2025-12-09	4.8900	4.8900	4.8900	4.8900	-7.910%	20	555	+33.947%
2025-12-05	4.9000	5.3100	4.9000	5.3100	+7.927%	21	575	+23.352%
2025-12-04	5.4600	5.4600	4.6000	4.9200	-16.892%	105	576	+33.130%
2025-11-28	5.9200	5.9200	5.9200	5.9200	-2.951%	5	559	+10.642%
2025-11-17	6.1000	6.1000	6.1000	6.1000	-1.613%	3	559	+7.377%
2025-11-14	6.2000	6.2000	6.2000	6.2000	+3.333%	2	562	+5.645%
2025-11-13	6.0000	6.0000	6.0000	6.0000	+11.111%	5	562	+9.167%
2025-11-12	5.6600	5.6600	5.2500	5.4000	-15.625%	74	557	+21.296%
2025-11-07	6.1500	6.5500	6.1200	6.4000	-3.030%	14	571	+2.344%
2025-11-06	6.5000	6.7000	6.5000	6.6000	+17.647%	356	574	-0.758%
2025-10-30	5.9000	5.9000	5.6100	5.6100	+3.506%	20	219	+16.756%
2025-10-28	5.7600	5.7600	5.4000	5.4200	+29.976%	19	215	+20.849%
2025-10-17	4.1700	4.1700	4.1700	4.1700	+6.378%	80	214	+57.074%
2025-10-16	3.9400	3.9400	3.9200	3.9200	-15.699%	41	134	+67.092%
2025-10-14	4.6500	4.6500	4.6500	4.6500	+43.519%	1	94	+40.860%
2025-10-09	4.2500	4.2500	3.2400	3.2400	-25.517%	24	94	+102.160%
2025-10-08	4.3700	4.3700	4.3500	4.3500	+8.750%	4	74	+50.575%
2025-10-07	4.0000	4.0000	4.0000	4.0000	+5.263%	1	74	+63.750%
2025-10-06	3.6500	3.8000	3.6500	3.8000	+3.261%	3	74	+72.368%
2025-10-02	3.6800	3.6800	3.6800	3.6800	+13.231%	1	71	+77.989%
2025-10-01	3.2500	3.2500	3.2500	3.2500	+4.839%	1	70	+101.538%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+55.000%	15	70	+111.290%
2025-09-05	2.0500	2.0500	2.0000	2.0000	+2.564%	10	70	+227.500%
2025-09-02	1.8800	1.9500	1.8800	1.9500	+2.632%	6	61	+235.897%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-5.000%	5	61	+244.737%
2025-08-22	2.0000	2.0000	2.0000	2.0000	-12.664%	15	59	+227.500%
2025-07-30	2.2900	2.2900	2.2900	2.2900	-15.185%	1	59	+186.026%
2025-07-11	2.7000	2.7000	2.7000	2.7000	-25.414%	1	59	+142.593%
2025-06-18	3.7700	3.7700	2.6700	3.6200	-0.549%	10	57	+80.939%
2025-06-11	3.8000	3.8000	3.6400	3.6400	-20.870%	2	57	+79.945%
2025-06-02	4.6000	4.6000	4.6000	4.6000	+15.000%	2	56	+42.391%
2025-05-19	4.0000	4.0000	4.0000	4.0000	+3.627%	3	55	+63.750%
2025-05-12	3.8700	3.8700	3.8600	3.8600	-12.867%	3	53	+69.689%
2025-05-09	4.4300	4.4300	4.4300	4.4300	-1.556%	6	51	+47.856%
2025-05-08	4.5900	4.5900	4.5000	4.5000	-7.216%	13	51	+45.556%
2025-05-02	4.8500	4.8500	4.8500	4.8500	-3.194%	10	61	+35.052%
2025-04-28	5.0100	5.0100	5.0100	5.0100	+0.200%	10	56	+30.739%
2025-04-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	47	+31.000%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-2.153%	8	47	+31.000%
2025-04-17	5.1100	5.1100	5.1100	5.1100	+21.667%	1	39	+28.180%
2025-04-14	4.2000	4.2000	4.2000	4.2000	-25.664%	1	39	+55.952%
2025-04-04	6.1100	6.1100	5.6500	5.6500	+55.647%	6	38	+15.929%
2025-03-25	3.6300	3.6300	3.6300	3.6300	-13.571%	5	36	+80.441%
2025-03-11	4.2000	4.2000	4.2000	4.2000	+35.048%	7	31	+55.952%
2025-02-27	3.1100	3.1100	3.1100	3.1100	+9.894%	1	24	+110.611%
2025-02-14	2.6000	3.2900	2.0200	2.8300	-0.352%	100	10	+131.449%
2025-02-12	2.8400	2.8400	2.8400	2.8400	0.000%	10	10	+130.634%

.dark-mode .WRmY8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRmY8Q{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217P25DKNG Dec 17 2027 25.00 Put (DKNG271217P00025000)option OPRA

DKNG20271217P25
DKNG Dec 17 2027 25.00 Put (DKNG271217P00025000)
option OPRA