Dark

DKNG20271217P20
DKNG Dec 17 2027 20.00 Put (DKNG271217P00020000)
option OPRA

EOD

Aug 5, 2026

4.20+9.091%(+0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.2000	4.2000	4.2000	+9.091%	5	2,208	0.000%
2026-08-03	3.8500	3.8500	3.8500	3.8500	+6.944%	11	2,208	+9.091%
2026-07-14	3.5000	3.6000	3.5000	3.6000	+5.882%	35	2,197	+16.667%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+1.493%	2	2,162	+23.529%
2026-07-09	3.3500	3.3500	3.3500	3.3500	-9.459%	2	2,164	+25.373%
2026-06-29	3.7000	3.7000	3.7000	3.7000	-5.128%	6	2,162	+13.514%
2026-06-26	3.9000	3.9000	3.9000	3.9000	+21.495%	1	2,156	+7.692%
2026-06-17	3.2100	3.2100	3.2100	3.2100	+10.690%	27	2,129	+30.841%
2026-06-11	2.6600	2.9000	2.6600	2.9000	-7.937%	90	2,129	+44.828%
2026-06-10	3.1500	3.1500	3.1500	3.1500	-7.080%	1	2,129	+33.333%
2026-06-01	3.3900	3.3900	3.3900	3.3900	-9.600%	1	2,129	+23.894%
2026-05-15	3.7500	3.7500	3.7500	3.7500	-3.846%	6	2,129	+12.000%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-2.500%	1	2,130	+7.692%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+7.527%	1	2,131	+5.000%
2026-05-08	3.7200	3.7200	3.7200	3.7200	-7.000%	1	2,132	+12.903%
2026-05-07	4.1000	4.6600	2.8300	4.0000	-9.091%	1,534	2,132	+5.000%
2026-05-06	4.4100	4.4100	3.4500	4.4000	+3.529%	181	1,127	-4.545%
2026-05-04	4.2500	4.5500	4.2500	4.2500	-6.388%	49	1,209	-1.176%
2026-04-21	4.5400	4.5400	4.5400	4.5400	-1.304%	30	1,286	-7.489%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-1.075%	10	1,286	-8.696%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-1.064%	10	1,296	-9.677%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+6.576%	10	1,306	-10.638%
2026-03-20	4.5500	4.5500	4.3900	4.4100	+3.765%	50	1,299	-4.762%
2026-03-16	4.5000	4.5000	4.2500	4.2500	+4.938%	2	1,307	-1.176%
2026-03-13	4.4400	4.4400	4.0500	4.0500	-1.220%	126	1,307	+3.704%
2026-03-12	4.1500	4.1500	4.1000	4.1000	-7.865%	376	1,181	+2.439%
2026-03-06	4.4700	4.4700	4.4500	4.4500	0.000%	32	807	-5.618%
2026-03-04	4.6500	4.6500	4.4500	4.4500	-13.255%	2	775	-5.618%
2026-03-02	5.4900	5.4900	4.8100	5.1300	-0.388%	637	777	-18.129%
2026-02-23	5.1500	5.1500	5.1500	5.1500	+13.187%	1	235	-18.447%
2026-02-18	4.5500	4.5500	4.5500	4.5500	-12.500%	1	234	-7.692%
2026-02-13	5.1000	5.4700	5.1000	5.2000	+25.301%	24	210	-19.231%
2026-02-11	4.4500	4.4500	4.1500	4.1500	+5.330%	2	210	+1.205%
2026-02-06	3.9400	3.9400	3.9400	3.9400	+9.444%	1	212	+6.599%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+3.746%	5	211	+16.667%
2026-01-30	3.4700	3.4700	3.4700	3.4700	+52.863%	2	206	+21.037%
2026-01-02	2.4900	2.4900	2.2700	2.2700	-10.630%	2	206	+85.022%
2025-12-29	2.7600	2.7600	2.5400	2.5400	-6.960%	14	207	+65.354%
2025-12-18	2.7300	2.7300	2.7300	2.7300	+4.598%	1	209	+53.846%
2025-12-16	2.6100	2.6100	2.6100	2.6100	-6.786%	1	210	+60.920%
2025-12-15	2.8000	2.8000	2.8000	2.8000	+3.704%	5	210	+50.000%
2025-12-12	2.7000	2.7000	2.7000	2.7000	-12.052%	6	205	+55.556%
2025-12-08	3.0700	3.0700	3.0700	3.0700	-11.272%	5	200	+36.808%
2025-12-03	3.4600	3.4600	3.4600	3.4600	+8.805%	2	195	+21.387%
2025-12-01	3.1800	3.1800	3.1800	3.1800	-9.402%	14	193	+32.075%
2025-11-25	3.5100	3.5100	3.5100	3.5100	-8.115%	1	190	+19.658%
2025-11-14	3.8200	3.8200	3.8200	3.8200	-1.292%	1	191	+9.948%
2025-11-05	3.8700	3.8700	3.8700	3.8700	+2.926%	1	191	+8.527%
2025-11-03	3.7500	3.7600	3.7500	3.7600	+4.444%	2	190	+11.702%
2025-10-30	3.6000	3.6000	3.6000	3.6000	+1.408%	1	190	+16.667%
2025-10-29	3.5500	3.5500	3.5500	3.5500	-1.114%	10	189	+18.310%
2025-10-28	3.5900	3.5900	3.5900	3.5900	+49.583%	1	180	+16.992%
2025-10-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	180	+75.000%
2025-10-15	2.3000	2.3000	2.3000	2.3000	-4.959%	1	181	+82.609%
2025-10-09	2.4200	2.4200	2.4200	2.4200	+9.502%	1	181	+73.554%
2025-10-03	2.2100	2.2100	2.2100	2.2100	+13.333%	5	180	+90.045%
2025-10-01	1.9300	1.9500	1.9300	1.9500	+46.617%	6	180	+115.385%
2025-09-16	1.3600	1.3700	1.3300	1.3300	+15.652%	10	174	+215.789%
2025-09-09	1.1500	1.1500	1.1500	1.1500	+12.745%	5	174	+265.217%
2025-09-04	1.0900	1.0900	1.0200	1.0200	+2.000%	2	169	+311.765%
2025-08-29	1.0000	1.0000	1.0000	1.0000	-6.542%	1	167	+320.000%
2025-08-27	1.0700	1.0700	1.0700	1.0700	-6.140%	5	167	+292.523%
2025-08-22	1.1400	1.1400	1.1400	1.1400	+14.000%	1	167	+268.421%
2025-08-19	1.0000	1.0000	1.0000	1.0000	-10.714%	2	168	+320.000%
2025-08-18	1.1000	1.1200	1.1000	1.1200	-18.248%	50	166	+275.000%
2025-08-14	1.3700	1.3700	1.3700	1.3700	-25.543%	1	116	+206.569%
2025-06-24	1.8400	1.8400	1.8400	1.8400	-11.111%	1	117	+128.261%
2025-06-23	2.0900	2.0900	2.0700	2.0700	-2.358%	11	118	+102.899%
2025-06-20	2.1200	2.1200	2.1200	2.1200	-6.195%	4	129	+98.113%
2025-06-18	2.2600	2.2600	2.2600	2.2600	-2.165%	1	127	+85.841%
2025-06-10	2.3300	2.3300	2.3100	2.3100	-7.600%	6	127	+81.818%
2025-06-06	2.5000	2.5000	2.5000	2.5000	-7.407%	2	121	+68.000%
2025-06-04	2.7000	2.7000	2.7000	2.7000	-4.255%	2	120	+55.556%
2025-06-02	2.8500	2.8500	2.7500	2.8200	+3.676%	4	120	+48.936%
2025-05-28	2.5700	2.7200	2.5700	2.7200	+2.642%	2	118	+54.412%
2025-05-27	2.6500	2.6500	2.6500	2.6500	+6.000%	1	118	+58.491%
2025-05-12	2.5000	2.5000	2.5000	2.5000	-13.194%	1	118	+68.000%
2025-05-08	2.8800	2.8800	2.8800	2.8800	-4.636%	5	119	+45.833%
2025-05-07	3.0200	3.0200	3.0200	3.0200	-4.127%	1	114	+39.073%
2025-05-05	3.1000	3.1500	3.1000	3.1500	-5.405%	2	113	+33.333%
2025-04-14	3.3300	3.3300	3.3300	3.3300	-9.016%	1	113	+26.126%
2025-04-08	3.6600	3.6600	3.6600	3.6600	-8.728%	2	112	+14.754%
2025-04-07	4.0100	4.0100	4.0100	4.0100	+5.249%	3	112	+4.738%
2025-04-04	3.8100	3.8100	3.8100	3.8100	+20.952%	6	115	+10.236%
2025-03-19	3.1500	3.1500	3.1500	3.1500	+12.500%	10	112	+33.333%
2025-03-18	2.8000	2.8000	2.8000	2.8000	+12.903%	1	112	+50.000%
2025-03-17	2.4800	2.4800	2.4800	2.4800	-9.818%	5	111	+69.355%
2025-03-14	2.6500	2.7500	2.6500	2.7500	+2.612%	4	106	+52.727%
2025-03-12	2.4600	2.7000	2.4600	2.6800	-0.372%	14	106	+56.716%
2025-03-11	2.6000	2.8300	2.6000	2.6900	+5.906%	13	106	+56.134%
2025-03-07	2.3400	2.7900	2.3400	2.5400	+14.932%	604	105	+65.354%
2025-03-06	2.2100	2.2100	2.2100	2.2100	+17.553%	1	4	+90.045%
2025-02-14	1.8800	1.8800	1.8800	1.8800	-13.761%	10	4	+123.404%
2025-02-10	2.1400	2.1800	2.1400	2.1800	+3.318%	2	4	+92.661%
2025-01-30	2.1100	2.1100	2.1100	2.1100	+2.927%	1	1	+99.052%
2025-01-22	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	+104.878%

.dark-mode .M4P3LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4P3LY{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217P20DKNG Dec 17 2027 20.00 Put (DKNG271217P00020000)option OPRA

DKNG20271217P20
DKNG Dec 17 2027 20.00 Put (DKNG271217P00020000)
option OPRA