Dark

DKNG20271217C80
DKNG Dec 17 2027 80.00 Call (DKNG271217C00080000)
option OPRA

EOD

Aug 5, 2026

0.3400-24.444%(-0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3800	0.3400	0.3400	-24.444%	5	8,314	0.000%
2026-08-04	0.4800	0.5200	0.4500	0.4500	-6.250%	14	8,309	-24.444%
2026-07-30	0.5000	0.5000	0.4500	0.4800	-9.434%	23	8,296	-29.167%
2026-07-27	0.5300	0.5300	0.5300	0.5300	+10.417%	35	8,294	-35.849%
2026-07-24	0.4800	0.4800	0.4800	0.4800	+17.073%	3	8,259	-29.167%
2026-07-23	0.4100	0.4100	0.4100	0.4100	-12.766%	850	8,258	-17.073%
2026-07-22	0.4200	0.4700	0.4200	0.4700	+11.905%	26	7,884	-27.660%
2026-07-16	0.6000	0.6000	0.4200	0.4200	-34.375%	7	7,858	-19.048%
2026-07-14	0.6700	0.6700	0.6400	0.6400	-32.632%	3	7,865	-46.875%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+26.667%	10	7,863	-64.211%
2026-07-09	0.7700	0.7700	0.7500	0.7500	-8.537%	11	7,861	-54.667%
2026-07-08	0.7000	0.8200	0.7000	0.8200	+9.333%	4	7,856	-58.537%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+4.167%	1	7,857	-54.667%
2026-07-01	0.7200	0.7500	0.7200	0.7200	+16.129%	44	7,858	-52.778%
2026-06-30	1.0000	1.0000	0.6200	0.6200	-50.000%	2	7,877	-45.161%
2026-06-29	1.2400	1.2400	1.2400	1.2400	+69.863%	2	7,875	-72.581%
2026-06-26	0.8700	0.9100	0.5400	0.7300	+21.667%	23	7,873	-53.425%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+20.000%	1	7,851	-43.333%
2026-06-24	0.7500	0.7500	0.5000	0.5000	-23.077%	8	7,850	-32.000%
2026-06-23	0.6500	0.6500	0.6300	0.6500	-4.412%	7	7,847	-47.692%
2026-06-22	1.6900	1.6900	0.6600	0.6800	-12.821%	8	7,844	-50.000%
2026-06-18	0.7800	0.7800	0.7800	0.7800	+2.632%	3	7,802	-56.410%
2026-06-17	0.8500	0.8500	0.7500	0.7600	+33.333%	35	7,802	-55.263%
2026-06-16	1.0000	1.0800	0.5700	0.5700	-40.000%	6	7,802	-40.351%
2026-06-15	1.4500	1.4500	0.9500	0.9500	-16.667%	4	7,797	-64.211%
2026-06-12	1.1500	1.4700	1.1400	1.1400	-24.000%	4	7,797	-70.175%
2026-06-11	1.5000	2.0000	1.5000	1.5000	0.000%	8	7,796	-77.333%
2026-06-10	1.0000	1.5000	1.0000	1.5000	+50.000%	76	7,790	-77.333%
2026-06-09	0.8500	1.0000	0.8500	1.0000	+53.846%	9	7,757	-66.000%
2026-06-02	0.6900	0.6900	0.6500	0.6500	-4.412%	2	7,765	-47.692%
2026-06-01	0.6800	0.6800	0.6800	0.6800	+36.000%	3	7,763	-50.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	7,760	-32.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	7,760	-32.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-28.571%	1	7,758	-32.000%
2026-05-20	0.4900	0.7000	0.4900	0.7000	+20.690%	3	7,758	-51.429%
2026-05-18	0.5000	0.5800	0.5000	0.5800	+16.000%	9	7,758	-41.379%
2026-05-15	0.7000	0.7000	0.5000	0.5000	-12.281%	19	7,758	-32.000%
2026-05-14	0.5700	0.5700	0.5700	0.5700	-3.390%	2	7,759	-40.351%
2026-05-13	0.5400	0.6300	0.5100	0.5900	+7.273%	117	7,727	-42.373%
2026-05-12	0.5700	0.6700	0.5500	0.5500	-25.676%	46	7,727	-38.182%
2026-05-11	0.7400	0.7400	0.7400	0.7400	+32.143%	100	7,727	-54.054%
2026-05-08	0.5500	0.6300	0.5500	0.5600	-15.152%	20	7,645	-39.286%
2026-05-07	0.6500	0.6600	0.6500	0.6600	+10.000%	2	7,641	-48.485%
2026-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	7,642	-43.333%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	1	7,641	-43.333%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-4.412%	2	7,641	-47.692%
2026-05-01	0.6800	0.6800	0.6800	0.6800	+36.000%	2	7,641	-50.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-15.254%	10	7,641	-32.000%
2026-04-29	0.5900	0.5900	0.5900	0.5900	-10.606%	2	7,641	-42.373%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+20.000%	22	7,641	-48.485%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+44.737%	5	7,654	-38.182%
2026-04-10	0.3800	0.3800	0.3800	0.3800	-24.000%	2	7,654	-10.526%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+2.041%	1	7,652	-32.000%
2026-03-31	0.4900	0.4900	0.4900	0.4900	-2.000%	7	7,652	-30.612%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+19.048%	30	7,659	-32.000%
2026-03-26	0.4200	0.4200	0.4200	0.4200	-16.000%	1	7,689	-19.048%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-16.667%	1	7,689	-32.000%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-14.286%	2	7,689	-43.333%
2026-03-19	0.7000	0.7000	0.7000	0.7000	+1.449%	1	7,689	-51.429%
2026-03-17	0.6900	0.6900	0.6900	0.6900	-14.815%	2	7,690	-50.725%
2026-03-12	0.8100	0.8100	0.8100	0.8100	+1.250%	1	7,690	-58.025%
2026-03-11	0.7500	0.8000	0.7500	0.8000	+2.564%	12	7,690	-57.500%
2026-03-10	0.8000	0.8000	0.7800	0.7800	-3.704%	4	7,700	-56.410%
2026-03-09	0.8000	0.8100	0.8000	0.8100	+1.250%	10	7,697	-58.025%
2026-03-06	0.8500	0.8500	0.8000	0.8000	+11.111%	4	7,706	-57.500%
2026-03-05	0.9400	0.9500	0.7200	0.7200	-21.739%	68	7,707	-52.778%
2026-03-04	0.8500	0.9200	0.8400	0.9200	+12.195%	14	7,677	-63.043%
2026-03-03	0.8200	0.8200	0.8200	0.8200	+17.143%	2	7,675	-58.537%
2026-02-23	0.7000	0.7000	0.7000	0.7000	+34.615%	113	7,676	-51.429%
2026-02-17	0.5000	0.5200	0.5000	0.5200	-11.864%	21	7,676	-34.615%
2026-02-13	0.7000	0.7500	0.3000	0.5900	-33.708%	35	7,640	-42.373%
2026-02-11	0.9500	0.9500	0.8900	0.8900	-40.667%	12	7,640	-61.798%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+66.667%	6	7,640	-77.333%
2026-02-06	0.8900	0.9000	0.8900	0.9000	+13.924%	81	7,634	-62.222%
2026-02-05	0.8100	0.8400	0.7900	0.7900	-21.782%	27	7,593	-56.962%
2026-02-04	0.9200	1.0200	0.8800	1.0100	+18.824%	11	7,599	-66.337%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-14.141%	1	7,588	-60.000%
2026-01-30	0.9700	1.0700	0.8900	0.9900	-10.811%	12	7,587	-65.657%
2026-01-29	1.3000	1.3000	1.0300	1.1100	-5.932%	3	7,585	-69.369%
2026-01-28	1.1800	1.1800	1.1800	1.1800	+0.855%	1	7,584	-71.186%
2026-01-26	1.2900	1.3100	1.1700	1.1700	-35.000%	44	7,583	-70.940%
2026-01-21	1.4600	1.8000	1.4600	1.8000	+12.500%	4	7,541	-81.111%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-13.514%	60	7,477	-78.750%
2026-01-15	1.8500	1.8500	1.8500	1.8500	+8.824%	12	7,477	-81.622%
2026-01-14	1.5000	1.7000	1.5000	1.7000	-16.667%	24	7,465	-80.000%
2026-01-13	2.0400	2.0400	2.0400	2.0400	+6.806%	1	7,464	-83.333%
2026-01-09	2.0200	2.1000	1.9100	1.9100	-5.446%	13	7,464	-82.199%
2026-01-08	1.9500	2.0500	1.9500	2.0200	+20.238%	6	7,455	-83.168%
2026-01-07	1.8000	1.8000	1.6800	1.6800	-16.000%	66	7,450	-79.762%
2026-01-06	2.0700	2.1500	2.0000	2.0000	+1.523%	4	7,390	-83.000%
2026-01-05	1.9700	1.9700	1.9700	1.9700	+9.444%	3	7,390	-82.741%
2025-12-31	1.8500	1.8500	1.7600	1.8000	-1.639%	5	7,390	-81.111%
2025-12-29	1.8000	1.8300	1.8000	1.8300	-36.678%	3	7,390	-81.421%
2025-12-23	2.8900	2.8900	2.8900	2.8900	+40.291%	6	7,391	-88.235%
2025-12-19	2.0600	2.0600	2.0600	2.0600	-4.186%	2	7,391	-83.495%
2025-12-18	2.6100	2.6100	2.1500	2.1500	+13.158%	5	7,391	-84.186%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-13.636%	1	7,389	-82.105%
2025-12-16	2.2000	2.2000	2.2000	2.2000	-25.676%	6	7,389	-84.545%
2025-12-12	2.9600	2.9600	2.9600	2.9600	+1.370%	3	7,395	-88.514%
2025-12-03	2.9200	2.9200	2.9200	2.9200	+5.415%	1	7,395	-88.356%
2025-12-02	3.0000	3.0000	2.7400	2.7700	-13.438%	838	7,394	-87.726%
2025-12-01	2.9600	3.2500	2.9600	3.2000	+4.918%	150	7,051	-89.375%
2025-11-28	3.0500	3.0500	3.0500	3.0500	-1.613%	5	7,012	-88.852%
2025-11-26	2.9700	3.1400	2.9700	3.1000	+24.000%	113	7,017	-89.032%
2025-11-21	2.5000	2.5000	2.5000	2.5000	+6.383%	1	7,017	-86.400%
2025-11-17	2.3500	2.3500	2.3500	2.3500	+9.302%	2	7,018	-85.532%
2025-11-14	2.1500	2.1500	2.1500	2.1500	-14.000%	3	7,020	-84.186%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-5.660%	101	7,023	-86.400%
2025-11-11	2.6500	2.6500	2.6500	2.6500	+0.379%	1	7,124	-87.170%
2025-11-10	2.6400	2.6400	2.6400	2.6400	+25.714%	3	7,123	-87.121%
2025-11-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	7,126	-83.810%
2025-11-06	2.1000	2.1000	2.1000	2.1000	-14.980%	2	7,125	-83.810%
2025-11-05	2.5000	2.5000	2.4300	2.4700	-5.000%	14	7,127	-86.235%
2025-11-03	2.2400	2.8000	2.2400	2.6000	+8.787%	3	7,128	-86.923%
2025-10-30	2.3900	2.3900	2.3900	2.3900	-4.400%	1	7,128	-85.774%
2025-10-29	2.5000	2.5000	2.5000	2.5000	+2.881%	6	7,128	-86.400%
2025-10-28	2.2200	2.4300	2.2200	2.4300	-2.016%	11	7,134	-86.008%
2025-10-24	3.3000	3.3000	2.2700	2.4800	-4.981%	26	7,134	-86.290%
2025-10-15	2.6100	2.6100	2.6100	2.6100	+10.127%	1	7,109	-86.973%
2025-10-14	2.2900	2.4200	2.2900	2.3700	+18.500%	13	7,110	-85.654%
2025-10-10	2.1500	2.1500	2.0000	2.0000	-10.314%	2	7,110	-83.000%
2025-10-09	2.2300	2.2300	2.2300	2.2300	+22.527%	1	7,109	-84.753%
2025-10-07	1.8000	1.8500	1.6400	1.8200	+0.552%	181	7,012	-81.319%
2025-10-06	1.8800	1.8800	1.8100	1.8100	-9.500%	8	7,012	-81.215%
2025-10-03	1.8800	2.0000	1.7500	2.0000	+3.093%	28	7,004	-83.000%
2025-10-02	2.3500	2.3500	1.8000	1.9400	+12.139%	21	6,989	-82.474%
2025-10-01	2.1500	2.2500	1.7300	1.7300	-13.500%	52	6,968	-80.347%
2025-09-30	2.2200	2.2200	2.0000	2.0000	-35.484%	26	6,916	-83.000%
2025-09-26	3.2500	3.2500	3.1000	3.1000	+1.639%	5	6,899	-89.032%
2025-09-24	3.0500	3.0500	3.0500	3.0500	-4.688%	1	6,896	-88.852%
2025-09-19	3.1500	3.2000	3.1500	3.2000	+6.667%	6	6,895	-89.375%
2025-09-17	2.8800	3.0000	2.8800	3.0000	-0.332%	7	6,892	-88.667%
2025-09-16	3.0000	3.0100	2.8300	3.0100	+3.793%	15	6,892	-88.704%
2025-09-15	3.1000	3.1000	2.9000	2.9000	-11.585%	5	6,890	-88.276%
2025-09-12	3.1000	3.2900	3.0000	3.2800	-4.928%	176	6,885	-89.634%
2025-09-11	3.5000	3.6500	3.4500	3.4500	-4.167%	5	6,720	-90.145%
2025-09-08	3.7500	3.7500	3.6000	3.6000	-4.000%	3	6,715	-90.556%
2025-09-05	3.7500	3.7500	3.7500	3.7500	-6.250%	2	6,714	-90.933%
2025-09-04	4.0000	4.0000	4.0000	4.0000	-4.535%	6	6,716	-91.500%
2025-09-03	4.1900	4.1900	4.1900	4.1900	+4.750%	1	6,710	-91.885%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-4.762%	13	6,711	-91.500%
2025-08-29	4.2000	4.2000	4.2000	4.2000	-6.667%	1	6,725	-91.905%
2025-08-28	4.4600	4.5000	4.4600	4.5000	+4.651%	2	6,725	-92.444%
2025-08-22	4.3000	4.3000	4.3000	4.3000	+11.688%	26	6,725	-92.093%
2025-08-20	3.8500	3.8500	3.8500	3.8500	+4.054%	21	6,726	-91.169%
2025-08-19	3.7000	3.7000	3.7000	3.7000	-8.642%	2	6,705	-90.811%
2025-08-18	3.6000	4.0500	3.6000	4.0500	+12.813%	14	6,703	-91.605%
2025-08-15	3.5900	3.5900	3.5900	3.5900	+12.188%	2	6,694	-90.529%
2025-08-14	3.2000	3.2000	3.2000	3.2000	+3.226%	1	6,694	-89.375%
2025-08-13	3.1000	3.1000	3.1000	3.1000	-3.125%	12	6,693	-89.032%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-18.987%	5	6,705	-89.375%
2025-08-08	4.1600	4.1600	3.9500	3.9500	-2.469%	2	6,710	-91.392%
2025-08-07	4.1500	4.1500	3.7000	4.0500	-1.460%	3,728	6,709	-91.605%
2025-08-06	4.1100	4.1100	4.1100	4.1100	-0.964%	1	5,377	-91.727%
2025-08-05	4.0000	4.1500	4.0000	4.1500	0.000%	7	5,377	-91.807%
2025-08-04	4.0000	4.1500	3.9800	4.1500	-4.598%	9	5,377	-91.807%
2025-07-31	4.8500	4.8500	4.3500	4.3500	-3.118%	5	5,375	-92.184%
2025-07-30	4.4000	4.4900	4.4000	4.4900	+4.419%	11	5,377	-92.428%
2025-07-25	4.2700	4.3000	4.2700	4.3000	+1.176%	2	5,376	-92.093%
2025-07-23	4.2500	4.2500	4.2500	4.2500	+4.938%	17	5,375	-92.000%
2025-07-22	4.2500	4.2500	4.0500	4.0500	-7.955%	2	5,358	-91.605%
2025-07-21	4.4000	4.4000	4.4000	4.4000	0.000%	1	5,359	-92.273%
2025-07-17	4.2800	4.4000	4.2800	4.4000	+10.000%	3	5,358	-92.273%
2025-07-14	4.1000	4.1000	4.0000	4.0000	-4.762%	47	5,355	-91.500%
2025-07-11	4.2000	4.2000	4.2000	4.2000	0.000%	5	5,310	-91.905%
2025-07-10	4.0000	4.2500	4.0000	4.2000	+5.000%	12	5,305	-91.905%
2025-06-30	4.0000	4.0000	4.0000	4.0000	-0.498%	3	5,311	-91.500%
2025-06-27	3.7500	4.0200	3.7500	4.0200	-7.586%	6	5,311	-91.542%
2025-06-24	4.0000	4.3500	4.0000	4.3500	+17.568%	8	5,311	-92.184%
2025-06-20	3.8500	3.8500	3.5900	3.7000	+15.625%	6	5,310	-90.811%
2025-06-18	3.2000	3.2000	3.2000	3.2000	+28.000%	1	5,309	-89.375%
2025-06-13	2.6500	2.6500	2.5000	2.5000	-2.724%	8	5,309	-86.400%
2025-06-09	2.5700	2.5700	2.5700	2.5700	+2.800%	1	5,306	-86.770%
2025-06-04	2.5000	2.5000	2.5000	2.5000	0.000%	5	5,305	-86.400%
2025-05-29	2.5000	2.5000	2.5000	2.5000	+2.041%	4	5,305	-86.400%
2025-05-23	2.3500	2.4500	2.3200	2.4500	+2.083%	10	5,301	-86.122%
2025-05-22	2.3800	2.4000	2.3800	2.4000	-11.765%	3	5,301	-85.833%
2025-05-21	2.6500	2.7200	2.6000	2.7200	+6.250%	3	5,302	-87.500%
2025-05-20	2.7400	2.7400	2.5600	2.5600	-12.329%	2	5,302	-86.719%
2025-05-19	2.4600	2.9800	2.4600	2.9200	+6.182%	1,007	5,302	-88.356%
2025-05-16	2.7500	2.7500	2.7500	2.7500	0.000%	4	5,812	-87.636%
2025-05-15	2.7500	2.7500	2.7500	2.7500	-10.423%	1	5,812	-87.636%
2025-05-13	3.0700	3.0700	3.0700	3.0700	-2.540%	1	5,812	-88.925%
2025-05-12	3.1500	3.1500	3.1500	3.1500	+16.667%	3,000	5,811	-89.206%
2025-05-09	2.9000	3.1000	2.7000	2.7000	-6.574%	26	3,811	-87.407%
2025-05-08	2.7000	3.0000	2.6500	2.8900	+11.154%	51	3,815	-88.235%
2025-05-07	2.6600	2.6600	2.6000	2.6000	+7.438%	1,000	3,809	-86.923%
2025-05-06	2.4200	2.4200	2.4200	2.4200	-2.024%	15	2,809	-85.950%
2025-05-05	2.5000	2.5000	2.4700	2.4700	+0.407%	2	2,824	-86.235%
2025-05-02	2.3500	2.4900	2.3500	2.4600	+0.820%	8	2,822	-86.179%
2025-05-01	2.4000	2.4400	2.4000	2.4400	+3.830%	17	2,821	-86.066%
2025-04-30	2.2000	2.4500	2.2000	2.3500	0.000%	31	2,820	-85.532%
2025-04-29	2.3500	2.3500	2.3500	2.3500	-5.622%	1	2,797	-85.532%
2025-04-28	2.4900	2.4900	2.4900	2.4900	+8.734%	1	2,797	-86.345%
2025-04-21	2.2300	2.2900	2.2300	2.2900	-10.547%	11	2,796	-85.153%
2025-04-17	2.5300	2.5600	2.5200	2.5600	-4.120%	22	2,764	-86.719%
2025-04-15	2.6700	2.6700	2.6700	2.6700	-10.702%	1	2,764	-87.266%
2025-04-11	2.9900	3.0000	2.9900	2.9900	+61.622%	6	2,763	-88.629%
2025-04-10	1.8500	1.8500	1.8500	1.8500	-19.565%	1	2,763	-81.622%
2025-04-03	2.3000	2.3000	2.3000	2.3000	-12.879%	76	2,762	-85.217%
2025-04-02	2.4800	2.6400	2.4800	2.6400	+14.783%	200	2,486	-87.121%
2025-04-01	2.3200	2.4500	2.3000	2.3000	-17.857%	200	2,486	-85.217%
2025-03-28	2.7900	2.8400	2.7900	2.8000	-24.324%	124	2,306	-87.857%
2025-03-10	3.7000	3.7000	3.7000	3.7000	-11.905%	1	2,244	-90.811%
2025-03-07	3.5000	4.2000	3.4500	4.2000	-5.618%	18	2,244	-91.905%
2025-03-06	4.7000	4.7000	4.4500	4.4500	-12.745%	2,207	2,249	-92.360%
2025-03-05	5.2800	5.2800	5.1000	5.1000	-13.559%	2	82	-93.333%
2025-03-03	5.8500	5.9500	5.8500	5.9000	+5.357%	62	81	-94.237%
2025-02-28	6.3300	6.3300	5.2700	5.6000	-6.667%	24	25	-93.929%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+2.564%	2	22	-94.333%
2025-02-26	5.8500	5.8500	5.8500	5.8500	+17.000%	2	22	-94.188%
2025-02-25	5.0000	5.0000	5.0000	5.0000	-22.118%	1	20	-93.200%
2025-02-21	6.4200	6.4200	6.4200	6.4200	-9.194%	8	20	-94.704%
2025-02-20	7.8700	7.8700	7.0700	7.0700	-14.819%	8	16	-95.191%
2025-02-19	8.1500	8.5000	7.2000	8.3000	-4.157%	6	10	-95.904%
2025-02-18	8.6600	8.6600	8.6600	8.6600	0.000%	5	5	-96.074%

.dark-mode .v35tQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v35tQM{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C80DKNG Dec 17 2027 80.00 Call (DKNG271217C00080000)option OPRA

DKNG20271217C80
DKNG Dec 17 2027 80.00 Call (DKNG271217C00080000)
option OPRA